Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Kilroy Realty | Crediti Commerciali
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Cambiamento
Data
Alexandria Real Estate Equities
ARE:US
$ 7.33M
0.31M
2020-12
American Campus Communities
ACC:US
$ 11.09M
10.92M
2020-12
American Homes 4 Rent
AMH:US
$ 41.54M
5.36M
2020-12
Boston Properties
BXP:US
$ 1199.91M
12.5M
2020-12
Brandywine Realty
BDN:US
$ 168.91M
11.48M
2020-12
Bridgepoint Education
BPI:US
$ 7.68M
40.66M
2020-12
Brixmor Property
BRX:US
$ 240.32M
5.97M
2020-12
Camden Property
CPT:US
$ 20.16M
0.01M
2020-12
Columbia Property
CXP:US
$ 76.59M
4.19M
2020-12
Cousins Properties
CUZ:US
$ 158.59M
7.34M
2020-12
Digital Realty
DLR:US
$ 1.13B
35.16M
2020-12
Douglas Emmett
DEI:US
$ 134.43M
0.04M
2020-12
Duke Realty
DRE:US
$ 199.73M
5.3M
2020-12
Eastgroup Properties
EGP:US
$ 51.28M
2.4M
2020-12
Empire State Realty
ESRT:US
$ 244.05M
5.69M
2020-12
Epr Properties
EPR:US
$ 116.19M
13.52M
2020-12
Essex Property
ESS:US
$ 40.13M
26.07M
2020-12
Federal Realty Investment
FRT:US
$ 199.67M
5.12M
2020-12
HCP
HCP:US
$ 42.27M
20.95M
2020-12
Healthcare Of America
HTA:US
$ 152.03M
7.2M
2020-12
Highwoods Properties
HIW:US
$ 286.87M
7.2M
2020-12
Hudson Pacific Properties
HPP:US
$ 247.79M
7.14M
2020-12
Intuit
INTU:US
$ 618M
490M
2020-12
Kilroy Realty
KRC:US
$ 398.66M
6.64M
2020-12
Kimco Realty
KIM:US
$ 219.25M
20.62M
2020-12
Mack Cali Realty
CLI:US
$ 94.28M
3.32M
2020-12
Medical Properties
MPW:US
$ 490.46M
59.65M
2020-12
Microsoft
MSFT:US
$ 27312M
4461M
2020-12
Neurocrine Biosciences
NBIX:US
$ 157.1M
0.2M
2020-12
Omega Healthcare Investors
OHI:US
$ 245.07M
7.9M
2020-12
Orate Office Properties
OFC:US
$ 41.64M
5.49M
2020-12
PARAMOUNT GROUP
PGRE:US
$ 17.5M
2.21M
2020-12
Physicians Realty
DOC:US
$ 91.31M
2.97M
2020-12
Ps Business Parks
PSB:US
$ 38.31M
0.84M
2020-12
Sabra Health Care Reit
SBRA:US
$ 160.65M
713K
2020-12
Sl Green Realty
SLG:US
$ 381.96M
27.46M
2020-12
Stag Industrial
STAG:US
$ 77.8M
11.04M
2020-12
Synopsys
SNPS:US
$ 1032.21M
4.56M
2020-12
VEREIT
VER:US
$ 331.88M
4.13M
2020-12
Vornado Realty
VNO:US
$ 751.73M
29.7M
2020-12
Welltower Inc
WELL:US
$ 963.47M
173.45M
2020-12
Kilroy Realty Crediti Commerciali - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mar 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]