Kilroy Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
36.47
Cambio Giornaliero
-0.39 -1.06%
Mensile
5.53%
Annuale
3.46%
Q3 Previsione
36.18

Prezzo Chg Giorno Anno Data
Aimco 8.36 -0.06 -0.65% -7.06% 2025-08-01
American Homes 4 Rent 34.87 0.18 0.52% -5.35% 2025-08-01
Alexandria Real Estate Equities 76.47 0.04 0.05% -33.35% 2025-08-01
AvalonBay Communities 184.48 -1.80 -0.97% -13.18% 2025-08-01
Brixmor Property 25.46 -0.67 -2.56% -0.35% 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 2025-08-01
Veris Residential 13.87 -0.21 -1.49% -12.77% 2025-08-01
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
Cousins Properties 26.38 -0.72 -2.66% -2.98% 2025-08-01
Douglas Emmett 14.83 -0.34 -2.21% -5.69% 2025-08-01
Digital Realty 172.77 -3.68 -2.08% 13.47% 2025-08-01
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 162.72 -0.52 -0.32% -13.70% 2025-08-01
Equity Lifestyle Properties 60.21 0.29 0.48% -14.48% 2025-08-01
EPR Properties 54.86 -0.18 -0.33% 21.21% 2025-08-01
Equity Residential 62.53 -0.67 -1.06% -11.41% 2025-08-01
Empire State Realty 7.17 -0.08 -1.04% -32.15% 2025-08-01
Essex Property 257.78 -2.40 -0.92% -8.36% 2025-08-01
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
Federal Realty Investment 90.92 -1.24 -1.35% -19.16% 2025-08-01
Highwoods Properties 28.48 -0.53 -1.83% -7.05% 2025-08-01
Intuit 776.43 -8.70 -1.11% 24.48% 2025-08-01
Kimco Realty 20.78 -0.45 -2.12% -5.29% 2025-08-01
Kilroy Realty 36.47 -0.39 -1.06% 3.46% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Medical Properties 4.04 -0.08 -1.94% -12.74% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Neurocrine Biosciences 128.91 0.68 0.53% -15.83% 2025-08-01
COPT Defense Properties 27.18 -0.10 -0.37% -6.05% 2025-08-01
Omega Healthcare Investors 39.67 0.77 1.97% 8.08% 2025-08-01
Paramount 6.12 0 0% 20.95% 2025-08-01
ProLogis 104.88 -1.90 -1.78% -15.31% 2025-08-01
Public Storage 278.78 6.84 2.52% -7.03% 2025-08-01
Rexford Industrial Realty 36.14 -0.39 -1.07% -28.39% 2025-08-01
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
STAG Industrial 34.52 0.19 0.55% -15.76% 2025-08-01
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.33 0.15 0.22% 21.72% 2025-08-01
Welltower 166.02 0.95 0.58% 47.82% 2025-08-01

Prezzo Giorno Anno Data
US400 3105 -46.65 -1.48% 5.31% 2025-08-01