Kilroy Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
37.20
Cambio Giornaliero
0.73 2.00%
Mensile
3.48%
Annuale
5.50%
Q3 Previsione
34.16

Prezzo Chg Giorno Anno Data
Aimco 8.70 0.04 0.46% 2.29% 2025-07-11
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
Alexandria Real Estate Equities 79.55 0.26 0.33% -36.80% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Veris Residential 14.67 -0.10 -0.68% -5.42% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Cousins Properties 28.92 -0.09 -0.31% 18.04% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
Digital Realty 168.47 -2.01 -1.18% 6.45% 2025-07-11
Healthpeak Properties Inc 18.45 -0.09 -0.49% -10.18% 2025-07-11
EastGroup Properties 168.00 1.26 0.76% -8.42% 2025-07-11
Equity Lifestyle Properties 61.51 -0.31 -0.50% -7.75% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Empire State Realty 8.20 -0.04 -0.49% -20.93% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
Federal Realty Investment 94.95 0.34 0.36% -10.79% 2025-07-11
Highwoods Properties 31.46 0.16 0.51% 12.52% 2025-07-11
Intuit 747.87 -0.03 -0.004% 16.49% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
Medical Properties 4.13 -0.04 -0.96% -8.63% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Neurocrine Biosciences 133.50 -1.42 -1.05% -9.45% 2025-07-11
COPT Defense Properties 28.27 0.07 0.25% 8.07% 2025-07-11
Omega Healthcare Investors 37.54 0.89 2.43% 8.87% 2025-07-11
Paramount 6.60 -0.04 -0.60% 29.41% 2025-07-11
ProLogis 109.17 0.76 0.70% -9.01% 2025-07-11
Public Storage 289.13 0.29 0.10% -4.60% 2025-07-11
Rexford Industrial Realty 37.06 0.13 0.35% -24.74% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11

Prezzo Giorno Anno Data
US400 3172 -26.82 -0.84% 5.02% 2025-07-11