Kilroy Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
35.47
Cambio Giornaliero
0.46 1.31%
Mensile
7.58%
Annuale
11.09%
Q2 Previsione
35.01

Prezzo Chg Giorno Anno Data
Aimco 8.44 0.06 0.66% 6.03% 2025-06-18
American Homes 4 Rent 36.33 -0.13 -0.34% 0.54% 2025-06-18
Alexandria Real Estate Equities 71.26 0.03 0.04% -38.42% 2025-06-18
AvalonBay Communities 206.05 -0.32 -0.16% 1.83% 2025-06-18
Brixmor Property 25.67 0.23 0.88% 15.09% 2025-06-18
Boston Properties 71.97 0.22 0.31% 16.02% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 115.34 -0.52 -0.45% 5.25% 2025-06-18
Cousins Properties 30.56 0.36 1.19% 31.16% 2025-06-18
Douglas Emmett 14.92 0.12 0.81% 11.01% 2025-06-18
Digital Realty 175.64 -0.27 -0.15% 17.43% 2025-06-18
Healthpeak Properties Inc 17.08 0.07 0.41% -11.87% 2025-06-18
EastGroup Properties 170.81 0.25 0.15% 2.48% 2025-06-18
Equity Lifestyle Properties 62.63 0.11 0.18% -0.41% 2025-06-18
EPR Properties 57.06 0.39 0.69% 40.30% 2025-06-18
Equity Residential 68.62 -0.07 -0.09% 1.25% 2025-06-18
Empire State Realty 8.62 -0.01 -0.06% -7.07% 2025-06-18
Essex Property 283.24 -0.13 -0.05% 1.11% 2025-06-18
Extra Space Storage 147.09 -0.69 -0.47% -7.73% 2025-06-18
Federal Realty Investment 95.68 0.49 0.51% -5.18% 2025-06-18
Highwoods Properties 31.80 0.36 1.13% 21.45% 2025-06-18
Intuit 754.96 -9.60 -1.26% 23.81% 2025-06-18
Kimco Realty 20.93 0.17 0.79% 11.51% 2025-06-18
Kilroy Realty 35.47 0.46 1.31% 11.09% 2025-06-18
Mid-America Apartment Communities 148.89 0.06 0.04% 6.19% 2025-06-18
Medical Properties 4.41 -0.04 -0.79% -8.42% 2025-06-18
Microsoft 477.15 -0.68 -0.14% 6.81% 2025-06-18
Neurocrine Biosciences 124.88 -0.12 -0.10% -4.57% 2025-06-17
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.62 -0.29 -0.77% 12.01% 2025-06-18
Paramount 6.43 0.05 0.71% 39.07% 2025-06-18
ProLogis 104.91 -0.10 -0.10% -4.62% 2025-06-18
Public Storage 291.50 -1.92 -0.65% -0.18% 2025-06-18
Rexford Industrial Realty 36.50 0.16 0.44% -17.08% 2025-06-18
SL Green Realty 64.94 0.38 0.59% 15.14% 2025-06-18
Synopsys 475.40 -4.01 -0.84% -23.36% 2025-06-17
STAG Industrial 36.26 0.14 0.37% 1.67% 2025-06-18
UDR 40.97 0.01 0.01% 0.76% 2025-06-18
Vornado Realty 40.89 0.38 0.93% 58.83% 2025-06-18
Ventas 62.55 -0.20 -0.31% 24.88% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Prezzo Giorno Anno Data
US400 3028 13.82 0.46% 3.65% 2025-06-18