Kilroy Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
40.16
Cambio Giornaliero
1.30 3.35%
Mensile
6.16%
Annuale
10.60%
Q3 Previsione
39.63

Prezzo Chg Giorno Anno Data
Aimco 7.77 0.13 1.70% -12.89% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Veris Residential 15.24 0.82 5.69% -9.98% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
Cousins Properties 28.48 0.81 2.93% 1.90% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Digital Realty 167.06 3.28 2.00% 10.05% 2025-08-22
Healthpeak Properties Inc 17.75 0.47 2.72% -20.97% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
Equity Lifestyle Properties 60.47 0.11 0.18% -14.06% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 2025-08-22
Empire State Realty 7.66 0.36 4.93% -26.49% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Intuit 662.66 -35.10 -5.03% 6.72% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 2025-08-22
Medical Properties 4.31 -0.02 -0.46% -4.43% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
Neurocrine Biosciences 135.43 0.15 0.11% -11.37% 2025-08-22
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Omega Healthcare Investors 42.26 -0.10 -0.24% 8.83% 2025-08-22
Paramount 6.80 0.18 2.72% 36.27% 2025-08-22
ProLogis 112.28 3.89 3.59% -12.95% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
Rexford Industrial Realty 40.42 1.36 3.48% -22.31% 2025-08-22
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 2025-08-22
STAG Industrial 36.75 1.17 3.29% -9.15% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 2025-08-22

Prezzo Giorno Anno Data
US400 3256 86.87 2.74% 5.16% 2025-08-22