Loews

Il Grafico
Quotes

Ok

width

height

Loews - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nov 2020.

	Efettivo	Chg	%Chg
EURUSD	1.19133	0.0018	0.15%
GBPUSD	1.33872	0.0027	0.20%
AUDUSD	0.73655	0.0001	0.02%
NZDUSD	0.70067	0.0031	0.45%
USDJPY	104.46	0.0400	-0.04%
USDCNY	6.56238	0.0122	-0.19%
USDCHF	0.90824	0.0029	-0.32%
USDCAD	1.30062	0.0010	0.08%
USDMXN	19.9628	0.0631	-0.32%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	92.010	0.2160	-0.23%
BTCUSD	18,833.74	327	-1.71%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,899	147	-0.49%
S&P 500	3,635	0	-0.01%
NASDAQ 100	12,179	100	0.83%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	572.83	17.45	3.14%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.82	1.17	-2.78%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.8700	0.96	2.14%
Brent	48.8300	0.97	2.03%
Natural gas	2.8660	0.09	3.28%
Gasoline	1.2907	0.03	2.58%
Heating oil	1.3894	0.03	2.20%
Gold	1,807.79	0.28	0.02%
Silver	23.350	0.10	0.42%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	3.25	-0.27%
Wheat	587.0000	24.25	-3.97%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.2500	0.08	0.07%
Orange Juice	127.50	0.20	-0.16%
[+]

	Efettivo	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]