Loews - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.57 -0.84 -0.66% 3.86% 2025-07-08
Assured Guaranty 85.06 0.22 0.25% 10.89% 2025-07-08
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
Employers 47.09 -0.19 -0.40% 11.32% 2025-07-08
Erie Indemnity 341.03 -0.28 -0.08% -4.36% 2025-07-08
First American Financial 60.15 -2.41 -3.84% 14.19% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
Global Indemnity 31.51 1.50 4.98% 1.83% 2025-07-08
Hartford Financial Services 122.43 -1.08 -0.87% 22.77% 2025-07-08
Intact 310.82 -2.93 -0.93% 33.39% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
Kemper 62.89 -0.18 -0.29% 7.07% 2025-07-08
Loews 91.67 0.22 0.24% 22.78% 2025-07-08
MBIA 4.47 0.08 1.82% -15.02% 2025-07-08
Mercury General 65.96 -0.13 -0.20% 24.88% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
Old Republic International 37.71 -0.09 -0.24% 25.28% 2025-07-08
ProAssurance 23.71 0.05 0.19% 109.41% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
RLI 71.25 0.06 0.08% 2.64% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Hanover 162.60 0.18 0.11% 29.50% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
W.R. Berkley 70.22 -0.53 -0.75% -11.83% 2025-07-08
White Mountains 1,796.50 11.75 0.66% 3.14% 2025-07-08

Prezzo Giorno Anno Data
US500 6223 -4.45 -0.07% 10.45% 2025-07-09