Loews - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 125.70 0.72 0.58% -3.99% 2025-07-29
Assured Guaranty 84.11 0.28 0.33% 2.37% 2025-07-29
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Chubb 268.44 2.45 0.92% -3.26% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 44.48 0.54 1.23% -10.56% 2025-07-29
Employers 46.18 0.42 0.92% -2.68% 2025-07-29
Erie Indemnity 353.44 -0.16 -0.05% -17.10% 2025-07-29
First American Financial 61.03 0.43 0.71% 1.58% 2025-07-29
Fidelity National Financial 57.08 0.06 0.11% 3.71% 2025-07-29
Global Indemnity 30.79 -0.62 -1.98% -1.45% 2025-07-29
Hartford Financial Services 125.80 4.56 3.76% 14.31% 2025-07-29
Intact 305.21 3.09 1.02% 24.74% 2025-07-29
Kinder Morgan 27.88 0.67 2.46% 28.10% 2025-07-29
Kemper 60.21 0.30 0.50% -8.44% 2025-07-29
Loews 90.94 0.54 0.60% 12.80% 2025-07-29
MBIA 4.91 0.03 0.61% 12.61% 2025-07-29
Mercury General 70.20 0.28 0.40% 19.31% 2025-07-29
Markel 2,018.50 6.59 0.33% 22.65% 2025-07-29
Old Republic International 36.32 0.37 1.03% 5.34% 2025-07-29
ProAssurance 23.80 0 0% 80.85% 2025-07-29
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
RLI 66.69 0.04 0.06% -11.28% 2025-07-29
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Stewart Information Services 65.44 -0.57 -0.86% -7.37% 2025-07-29
Hanover 166.45 1.33 0.81% 19.87% 2025-07-29
Travelers Companies 259.82 4.91 1.93% 17.57% 2025-07-29
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29
White Mountains 1,796.89 7.33 0.41% 1.85% 2025-07-29

Prezzo Giorno Anno Data
US500 6386 -18.91 -0.30% 15.64% 2025-07-30