Megafon - Prezzo Delle Azioni

Il Grafico
Quotes

MFON

650.60

Cambio Giornaliero:

0 0%

Annuale:

0%

Ok

width

height

		Prezzo			Giorno	Anno	Data
3045	Taiwan Mobile	99.00		-0.20	-0.20%	-13.91%	2020-11-30
4904	Far Eastone Telecom	61.40		0.20	0.33%	-16.35%	2020-11-30
AFKS	Sistema Joint	30.76		-0.13	-0.43%	99.09%	2020-11-30
AXIATA	Axiata Group	3.55		-0.18	-4.83%	-16.08%	2020-11-30
DIGI	Digi.com Berhad	4.00		-0.17	-4.08%	-13.61%	2020-11-30
EXCL	Pt Xl Axiata Tbk	2,490.00		-40.00	-1.58%	-26.55%	2020-11-30
MAXIS	Maxis BHD	5.04		0.02	0.40%	-4.00%	2020-11-30
MTSS	Mobilnye Telesi	321.00		0	0%	4.95%	2020-11-30
PTNR	Partner Communications Company Ltd	1,663.00		-57.00	-3.31%	4.26%	2020-11-30
TCELL	Turkcell	14.80		-0.55	-3.59%	10.12%	2020-11-30
VOD	Vodacom	12,470.00		-90.00	-0.72%	8.37%	2020-11-27

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3106		-36.43	-1.16%	6.34%	2020-11-30

	Efettivo	Chg	%Chg
EURUSD	1.19330	0.0030	-0.25%
GBPUSD	1.33305	0.0019	0.14%
AUDUSD	0.73434	0.0043	-0.58%
NZDUSD	0.70142	0.0008	-0.11%
USDJPY	104.37	0.2920	0.28%
USDCNY	6.58258	0.0091	0.14%
USDCHF	0.90799	0.0035	0.39%
USDCAD	1.29707	0.0023	-0.18%
USDMXN	20.1805	0.1525	0.76%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.3358	0.4819	0.64%
DXY	91.965	0.1749	0.19%
BTCUSD	19,422.77	1,681	9.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,559	350	-1.17%
S&P 500	3,618	20	-0.56%
NASDAQ 100	12,269	11	0.09%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,257	111	-1.74%
DAX	13,294	41	-0.31%
CAC 40	5,511	87	-1.56%
FTSE MIB	22,029	323	-1.45%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,258	139	-0.80%
[+]

	Efettivo	Chg	%Chg
Apple	120.55	3.97	3.41%
Tesla	579.60	6.16	-1.05%
Microsoft	212.70	2.53	-1.18%
Amazon	3,160.03	35.31	-1.11%
Alphabet	1,752.68	33.56	-1.88%
Facebook	275.39	2.42	-0.87%
Alibaba	264.24	12.24	-4.43%
Visa	209.28	1.72	-0.82%
JPMorgan Chase	118.54	2.68	-2.21%
Intel	48.06	0.62	1.31%
Johnson & Johnson	143.88	0.09	-0.06%
Procter & Gamble	137.47	1.13	-0.82%
Exxon Mobil	38.24	1.94	-4.83%
3M	173.69	3.20	-1.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4900	0.04	-0.09%
Brent	47.5600	0.62	-1.29%
Natural gas	2.9360	0.09	3.27%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3654	0.02	-1.09%
Gold	1,776.75	11.38	-0.64%
Silver	22.614	0.08	-0.36%
Copper	3.4270	0.03	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	69.56	1.97	-2.75%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]