M Video - Prezzo Delle Azioni

Il Grafico
Quotes

MVID

726.00

Cambio Giornaliero:

-9.00 -1.22%

Annuale:

39.08%

Ok

width

height

		Prezzo			Giorno	Anno	Data
601888	China International	272.94		4.79	1.79%	225.90%	2021-01-20
DSKY	Detskiy Mir PAO	134.32		0.30	0.22%	15.99%	2021-01-20
FIVE	X5 Retail Group NV	37.94		0.30	0.80%	-98.19%	2021-01-20
MTH	Motus Holdings Ltd	6,050.00		197.00	3.37%	-27.41%	2021-01-19
MVID	M Video	726.00		-9.00	-1.22%	39.08%	2021-01-20
PPH	Pepkor Holdings Ltd	1,460.00		65.00	4.66%	-16.95%	2021-01-19
VVAR3	Via Varejo SA	14.70		0.38	2.65%	2.65%	2021-01-20

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3466		23.57	0.68%	8.03%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.21060	0.0031	-0.26%
GBPUSD	1.36445	0.0001	0.01%
AUDUSD	0.77430	0.0034	0.43%
NZDUSD	0.71656	0.0039	0.55%
USDJPY	103.53	0.3490	-0.34%
USDCNY	6.46240	0.0156	-0.24%
USDCHF	0.88993	0.0017	0.19%
USDCAD	1.26445	0.0079	-0.62%
USDMXN	19.6251	0.0200	-0.10%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3097	0.0481	-0.90%
USDRUB	73.4821	0.1734	-0.24%
DXY	90.481	0.0165	-0.02%
BTCUSD	35,202.89	715	-1.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,320	323	2.49%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,945	130	0.94%
CAC 40	5,639	40	0.72%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	68	0.38%
[+]

	Efettivo	Chg	%Chg
Apple	132.15	4.33	3.39%
Tesla	854.71	10.16	1.20%
Microsoft	224.83	8.40	3.88%
Amazon	3,271.14	150.38	4.82%
Facebook	269.11	8.06	3.09%
Alibaba	267.76	16.11	6.40%
Visa	206.85	5.21	2.58%
JPMorgan Chase	135.77	2.27	-1.64%
Intel	58.60	0.62	1.07%
Johnson & Johnson	162.56	0.22	-0.14%
Procter & Gamble	131.64	1.94	-1.45%
Exxon Mobil	49.52	0.68	1.39%
3M	170.03	1.00	0.59%
Goldman Sachs	288.66	5.45	-1.85%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8600	0.04	-0.07%
Natural gas	2.5470	0.00	0.04%
Gasoline	1.5376	0.00	-0.03%
Heating oil	1.5962	0.00	-0.16%
Gold	1,868.46	29.12	1.58%
Silver	25.833	0.64	2.55%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]