Jsc Novorossiysk

NMTP

8.06

Cambio Giornaliero:

0.02 0.19%

Cambiamento Annuo:

20.40%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
NMTP	Jsc Novorossiysk	8.06		0.02	0.19%	20.40%	1.96B	2019-12-06

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2900		1.03	0.04%	19.29%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.11034	0.0002	-0.01%
GBPUSD	1.31226	0.0035	-0.27%
AUDUSD	0.68441	0.0011	0.16%
NZDUSD	0.65640	0.0020	0.31%
USDJPY	108.64	0.1180	-0.11%
USDCNY	7.03143	0.0085	-0.12%
USDCHF	0.98775	0.0006	0.06%
USDCAD	1.31741	0.0003	-0.02%
USDMXN	19.3435	0.0227	-0.12%
USDINR	71.4140	0.1871	0.26%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7860	0.0343	0.05%
DXY	97.411	0.0012	0.00%
BTCUSD	7,339.99	50	-0.68%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,734	70	0.25%
S&P 500	3,125	9	0.30%
NASDAQ 100	8,337	31	0.38%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,197	63	0.88%
DAX	13,092	17	0.13%
CAC 40	5,831	23	0.40%
FTSE MIB	23,039	70	0.31%
IBEX 35	9,279	33	0.36%
ASX 200	6,703	13	0.19%
SHANGHAI	2,912	13	0.43%
SENSEX	40,419	360	-0.88%
MOEX	2,900	1	0.04%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.78	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
Sweden	0.08	0.046	-0.02%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	0.00%
Indonesia	7.12	0.051	-0.01%
Spain	0.50	0.044	0.01%
Switzerland	-0.64	0.000	0.00%
South Korea	1.66	0.002	0.00%
Russia	6.39	0.010	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.2355	0.00	0.00%
Brent	63.2381	0.01	0.02%
Natural gas	2.4152	0.00	-0.07%
Gasoline	1.6224	0.00	0.23%
Heating oil	1.9310	0.00	0.07%
Gold	1,476.42	2.05	-0.14%
Silver	16.8874	0.06	-0.36%
Copper	2.6723	0.03	0.97%
Soybeans	886.4757	1.71	0.19%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.0644	1.70	0.32%
Cotton	63.15	0.36	-0.57%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]