OKTA - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.48 0.08 0.70% -46.38% 2024-04-25
688111 Beijing Kingsoft Office Software 298.56 -6.14 -2.02% -33.03% 2024-04-25
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
FDM FDM 323.00 -4.50 -1.37% -52.78% 2024-04-25
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FORTY Formula Systems 1985 27,870.00 -250.00 -0.89% 21.86% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
MGIC Magic Software Enterprises 4,401.00 -52.00 -1.17% -7.39% 2024-04-25
MTRX Matrix IT 7,590.00 -32.00 -0.42% 16.97% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
OKTA OKTA 93.76 -0.61 -0.65% 34.17% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SPNS Sapiens International Corporation NV 11,720.00 30.00 0.26% 60.88% 2024-04-25
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24