CrowdStrike Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Life360 33.02 -0.40 -1.18% 103.92% 2025-07-09
4iG Nyrt 1,830.00 10.00 0.55% 130.77% 2025-07-08
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Allied Electronics Corporation 2,270.00 -2.00 -0.09% 52.35% 2025-07-09
Bittium Oyj 8.45 -0.03 -0.35% 0.60% 2025-07-09
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
Datadog 145.97 -6.44 -4.23% 15.29% 2025-07-08
DocuSign 77.95 0.31 0.40% 50.12% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
FDM 219.00 5.00 2.34% -45.32% 2025-07-08
First Derivatives 2,445.00 0 0% 70.50% 2025-07-08
Formula Systems 1985 43,700.00 -300.00 -0.68% 53.23% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Ltimindtree Ltd 5,327.00 -42.00 -0.78% -0.93% 2025-07-09
MARA Holdings 17.52 0.77 4.60% -7.93% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Magic Software Enterprises 6,931.00 -151.00 -2.13% 75.03% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Matrix IT 12,250.00 -260.00 -2.08% 67.28% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
OKTA 97.53 0.13 0.13% 3.05% 2025-07-08
Palantir Technologies 139.71 0.59 0.42% 410.08% 2025-07-08
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Sapiens International Corporation NV 10,000.00 -110.00 -1.09% -23.02% 2025-07-08
Gen Digital 29.94 -0.16 -0.53% 24.08% 2025-07-08
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08
Zscaler 312.44 -3.01 -0.95% 58.32% 2025-07-08

Prezzo Giorno Anno Data
US100 22708 16.68 0.07% 9.83% 2025-07-09
US500 6227 -4.45 -0.07% 10.52% 2025-07-09