CrowdStrike Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
506.74
Cambio Giornaliero
1.28 0.25%
Mensile
9.12%
Annuale
31.34%
Q3 Previsione
497.70

Prezzo Chg Giorno Anno Data
Life360 33.41 0.24 0.72% 104.09% 2025-07-08
4iG Nyrt 1,830.00 10.00 0.55% 130.77% 2025-07-08
Aisino 9.13 0.06 0.66% 10.80% 2025-07-08
Yonyou Soft 13.09 0.29 2.27% 46.75% 2025-07-08
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Allied Electronics Corporation 2,272.00 64.00 2.90% 52.48% 2025-07-08
Bittium Oyj 8.48 0.01 0.12% 0.95% 2025-07-08
Dayforce 57.80 1.20 2.12% 19.62% 2025-07-08
CrowdStrike Holdings 506.74 1.28 0.25% 31.34% 2025-07-08
Datadog 146.17 -6.24 -4.09% 15.44% 2025-07-08
DocuSign 77.78 0.14 0.18% 49.79% 2025-07-08
DXC Technology 16.13 0.54 3.46% -12.46% 2025-07-08
FDM 219.00 5.00 2.34% -45.32% 2025-07-08
First Derivatives 2,445.00 0 0% 70.50% 2025-07-08
Formula Systems 1985 43,310.00 -690.00 -1.57% 51.86% 2025-07-08
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Ltimindtree Ltd 5,377.00 27.00 0.50% -0.003% 2025-07-08
MARA Holdings 17.37 0.62 3.70% -8.72% 2025-07-08
MongoDB 209.19 -0.82 -0.39% -16.49% 2025-07-08
Magic Software Enterprises 6,890.00 -192.00 -2.71% 73.99% 2025-07-08
Microsoft 496.13 -1.59 -0.32% 8.00% 2025-07-08
Matrix IT 12,230.00 -280.00 -2.24% 67.01% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
OKTA 96.96 -0.44 -0.45% 2.45% 2025-07-08
Palantir Technologies 139.24 0.12 0.09% 408.36% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Sapiens International Corporation NV 9,960.00 -150.00 -1.48% -23.33% 2025-07-08
Gen Digital 29.93 -0.17 -0.56% 24.04% 2025-07-08
Atlassian 218.52 2.47 1.14% 22.79% 2025-07-08
Twilio Inc 121.49 1.22 1.01% 111.66% 2025-07-07
WithSecure Oyj 1.06 0.03 2.70% 4.31% 2025-07-08
Zoom 77.44 0.27 0.35% 36.22% 2025-07-08
Zscaler 310.30 -5.15 -1.63% 57.23% 2025-07-08

Prezzo Giorno Anno Data
US100 22734 48.24 0.21% 11.15% 2025-07-08
US500 6231 1.00 0.02% 11.73% 2025-07-08