CrowdStrike Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
426.34
Cambio Giornaliero
-1.56 -0.36%
Mensile
-11.47%
Annuale
59.76%
Q3 Previsione
421.40

Prezzo Chg Giorno Anno Data
Life360 44.54 0.66 1.50% 141.80% 2025-08-19
4iG Nyrt 1,940.00 0 0% 151.62% 2025-08-19
Aisino 9.32 -0.06 -0.64% 20.73% 2025-08-19
Yonyou Soft 16.46 0.06 0.37% 94.33% 2025-08-19
Beijing Kingsoft Office Software 302.00 11.30 3.89% 54.08% 2025-08-18
Allied Electronics Corporation 2,106.00 14.00 0.67% 20.14% 2025-08-19
Bittium Oyj 11.86 0.14 1.19% 63.36% 2025-08-19
Dayforce 66.64 13.76 26.02% 19.92% 2025-08-18
CrowdStrike Holdings 426.34 -1.56 -0.36% 59.76% 2025-08-18
Datadog 129.04 1.79 1.41% 10.16% 2025-08-18
DocuSign 71.70 0.80 1.13% 25.45% 2025-08-18
DXC Technology 13.92 0.21 1.53% -29.82% 2025-08-18
FDM 124.80 2.00 1.63% -70.91% 2025-08-19
Formula Systems 1985 43,050.00 1,360.00 3.26% 54.63% 2025-08-19
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 150.00% 2025-08-19
IBM 239.45 -0.27 -0.11% 23.17% 2025-08-18
Ltimindtree Ltd 5,106.00 16.50 0.32% -10.54% 2025-08-19
MARA Holdings 16.09 0.42 2.68% -2.13% 2025-08-18
MongoDB 227.06 8.80 4.03% -11.63% 2025-08-18
Magic Software Enterprises 6,951.00 85.00 1.24% 74.08% 2025-08-19
Microsoft 517.10 -3.07 -0.59% 22.80% 2025-08-18
Matrix IT 12,190.00 190.00 1.58% 74.14% 2025-08-19
Novabase 7.85 -0.10 -1.26% 34.19% 2025-08-18
OKTA 91.38 -0.64 -0.70% -6.69% 2025-08-18
Palantir Technologies 174.03 -3.14 -1.77% 435.48% 2025-08-18
Snap 7.34 0.19 2.66% -22.74% 2025-08-18
Sapiens International Corporation NV 14,390.00 -10.00 -0.07% 8.11% 2025-08-19
Gen Digital 31.37 -0.10 -0.32% 23.12% 2025-08-18
Atlassian 169.17 2.17 1.30% 6.47% 2025-08-18
Twilio Inc 105.05 -0.62 -0.59% 69.76% 2025-08-18
WithSecure Oyj 1.68 0 0% 58.49% 2025-08-19
Zoom 73.64 0.50 0.68% 23.10% 2025-08-18
Zscaler 277.03 2.06 0.75% 41.79% 2025-08-18

Prezzo Giorno Anno Data
US100 23743 1.69 0.01% 20.40% 2025-08-19
US500 6451 -0.65 -0.01% 15.26% 2025-08-19