CrowdStrike Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
392.65
Cambio Giornaliero
13.43 3.54%
Mensile
7.58%
Annuale
31.33%
Q2 Previsione
369.09


Prezzo Chg Giorno Anno Data
Life360 19.15 -0.10 -0.52% 46.18% 2025-04-16
4iG Nyrt 1,688.00 42.00 2.55% 107.12% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.59 -0.18 -1.31% 22.21% 2025-04-16
Beijing Kingsoft Office Software 308.00 7.24 2.41% 8.07% 2025-04-16
Allied Electronics Corporation 1,997.00 30.00 1.53% 74.56% 2025-04-16
Bittium Oyj 7.93 0.07 0.89% 32.17% 2025-04-16
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
CrowdStrike Holdings 392.65 13.43 3.54% 31.33% 2025-04-15
Datadog 92.54 0.73 0.79% -26.47% 2025-04-15
DocuSign 77.57 2.26 3.00% 36.78% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
FDM 224.00 -5.50 -2.40% -32.02% 2025-04-16
First Derivatives 1,762.00 2.00 0.11% 47.32% 2025-04-16
Formula Systems 1985 32,050.00 -110.00 -0.34% 15.25% 2025-04-16
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
MongoDB 158.48 0.44 0.28% -54.69% 2025-04-15
Magic Software Enterprises 4,901.00 -31.00 -0.63% 9.74% 2025-04-16
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Matrix IT 8,704.00 -3.00 -0.03% 11.59% 2025-04-16
Novabase 7.20 -0.05 -0.69% 12.50% 2025-04-16
OKTA 100.11 -0.77 -0.76% 5.37% 2025-04-15
Palantir Technologies 98.39 5.77 6.23% 349.68% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Sapiens International Corporation NV 9,637.00 100.00 1.05% -16.78% 2025-04-16
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Atlassian 207.43 6.03 2.99% 6.43% 2025-04-15
Twilio Inc 88.31 1.89 2.19% 49.25% 2025-04-15
WithSecure Oyj 0.92 -0.002 -0.22% -12.57% 2025-04-16
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15
Zscaler 204.68 5.12 2.56% 17.21% 2025-04-15

Prezzo Giorno Anno Data
US100 18508 34.21 0.18% 5.80% 2025-04-16
US500 5335 -9.34 -0.17% 6.24% 2025-04-16