CrowdStrike Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Life360 38.93 0.01 0.03% 141.05% 2025-07-29
4iG Nyrt 1,830.00 -6.00 -0.33% 131.94% 2025-07-29
Aisino 9.33 -0.02 -0.21% 18.70% 2025-07-29
Yonyou Soft 14.77 0.41 2.86% 60.02% 2025-07-29
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 55.30% 2025-07-28
Allied Electronics Corporation 2,089.00 11.00 0.53% 24.35% 2025-07-29
Bittium Oyj 10.04 -0.34 -3.28% 30.05% 2025-07-29
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
CrowdStrike Holdings 472.20 4.28 0.91% 82.39% 2025-07-28
Datadog 150.77 0.93 0.62% 27.87% 2025-07-28
DocuSign 80.39 0.52 0.65% 44.20% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
FDM 194.80 -0.20 -0.10% -52.83% 2025-07-29
Formula Systems 1985 41,330.00 -150.00 -0.36% 36.09% 2025-07-29
Glintt Global Intelligent Technologies 1.15 -0.04 -3.36% 134.69% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Ltimindtree Ltd 5,054.50 7.50 0.15% -10.89% 2025-07-29
MARA Holdings 17.17 -0.09 -0.49% -16.06% 2025-07-28
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Magic Software Enterprises 7,109.00 23.00 0.32% 71.84% 2025-07-29
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Matrix IT 12,400.00 70.00 0.57% 67.57% 2025-07-29
Novabase 8.00 0.10 1.27% 34.45% 2025-07-29
OKTA 97.56 -3.54 -3.50% 3.53% 2025-07-28
Palantir Technologies 156.68 -2.12 -1.34% 478.58% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Sapiens International Corporation NV 9,720.00 85.00 0.88% -34.10% 2025-07-29
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
Twilio Inc 131.51 0.45 0.34% 124.42% 2025-07-28
WithSecure Oyj 1.02 0 0% -3.05% 2025-07-29
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28
Zscaler 287.47 1.28 0.45% 58.67% 2025-07-28

Prezzo Giorno Anno Data
US100 23482 84.02 0.36% 24.93% 2025-07-29
US500 6408 1.12 0.02% 17.88% 2025-07-29