CrowdStrike Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
443.46
Cambio Giornaliero
0.09 0.02%
Mensile
36.31%
Annuale
41.89%
Q2 Previsione
431.55


Prezzo Chg Giorno Anno Data
Life360 23.23 0.53 2.31% 51.30% 2025-05-07
4iG Nyrt 1,840.00 14.00 0.77% 128.57% 2025-05-06
Aisino 8.58 0.04 0.47% -0.23% 2025-05-07
Yonyou Soft 14.53 -0.23 -1.56% 23.03% 2025-05-07
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Bittium Oyj 6.65 -0.20 -2.92% 6.57% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Datadog 106.10 0.28 0.26% -16.40% 2025-05-06
DocuSign 81.68 -0.71 -0.86% 37.30% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
FDM 229.50 -5.50 -2.34% -35.35% 2025-05-06
First Derivatives 1,928.00 -22.00 -1.13% 46.50% 2025-05-06
Formula Systems 1985 32,900.00 780.00 2.43% 16.05% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 0.91% 29.07% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Magic Software Enterprises 4,971.00 -24.00 -0.48% 9.61% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,853.00 -92.00 -1.03% 16.50% 2025-05-06
Novabase 7.85 -0.15 -1.88% 20.77% 2025-05-06
OKTA 117.07 1.36 1.18% 18.78% 2025-05-06
Palantir Technologies 108.86 -14.91 -12.05% 408.69% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Sapiens International Corporation NV 10,680.00 610.00 6.06% -7.29% 2025-05-06
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
WithSecure Oyj 1.00 0.01 0.91% -5.75% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06
Zscaler 233.09 0.13 0.06% 31.86% 2025-05-06

Prezzo Giorno Anno Data
US100 19921 -176.60 -0.88% 10.15% 2025-05-07
US500 5641 -43.47 -0.77% 8.74% 2025-05-07