CrowdStrike Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Life360 32.10 0.15 0.47% 104.07% 2025-06-18
4iG Nyrt 1,780.00 20.00 1.14% 125.32% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Allied Electronics Corporation 1,998.00 -14.00 -0.70% 49.22% 2025-06-18
Bittium Oyj 7.80 0.05 0.65% -4.65% 2025-06-18
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Datadog 124.86 2.93 2.40% 7.15% 2025-06-17
DocuSign 74.82 -0.86 -1.14% 46.71% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
FDM 210.50 0.50 0.24% -45.82% 2025-06-18
First Derivatives 2,445.86 25.86 1.07% 79.84% 2025-06-18
Formula Systems 1985 39,560.00 -290.00 -0.73% 46.95% 2025-06-18
Glintt Global Intelligent Technologies 0.91 -0.02 -2.16% 72.38% 2025-06-18
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Ltimindtree Ltd 5,455.00 -59.50 -1.08% 8.67% 2025-06-18
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Magic Software Enterprises 5,857.00 50.00 0.86% 52.72% 2025-06-18
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Matrix IT 10,690.00 0 0% 51.40% 2025-06-18
Novabase 7.45 0 0% 37.96% 2025-06-18
OKTA 98.67 -0.61 -0.61% 12.71% 2025-06-17
Palantir Technologies 138.23 -3.18 -2.25% 435.36% 2025-06-17
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Sapiens International Corporation NV 10,060.00 20.00 0.20% -19.46% 2025-06-18
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
WithSecure Oyj 1.03 -0.01 -1.35% -5.87% 2025-06-18
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17
Zscaler 307.20 2.18 0.71% 71.11% 2025-06-17

Prezzo Giorno Anno Data
US100 21812 -218.49 -1.00% 10.43% 2025-06-18
US500 5998 -50.39 -0.84% 9.60% 2025-06-18