Pact Group

PGH

2.63

Cambio Giornaliero:

0.10 3.95%

Cambiamento Annuo:

-21.96%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
PGH	Pact Group	2.63		0.10	3.95%	-21.96%	891M	2019-12-05
ORA	Orora	3.20		0.03	0.95%	-3.03%	2.91B	2019-12-05
AMC	Amcor	14.94		0.18	1.22%	11.58%	11.4B	2019-12-05
BXB	Brambles	12.30		0.16	1.32%	20.35%	12.6B	2019-12-05

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	6683		76.50	1.16%	18.12%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10997	0.0018	0.16%
GBPUSD	1.31476	0.0038	0.29%
AUDUSD	0.68301	0.0021	-0.31%
NZDUSD	0.65362	0.0013	-0.20%
USDJPY	108.75	0.0840	-0.08%
USDCNY	7.04154	0.0121	-0.17%
USDCHF	0.98781	0.0004	-0.04%
USDCAD	1.31789	0.0014	-0.11%
USDMXN	19.3781	0.0640	-0.33%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2106	0.0029	0.07%
USDRUB	63.8158	0.1340	-0.21%
DXY	97.429	0.2190	-0.22%
BTCUSD	7,322.33	125	1.73%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,629	20	-0.07%
S&P 500	3,113	0	0.02%
NASDAQ 100	8,295	5	-0.06%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,138	39	-0.55%
DAX	13,084	55	-0.42%
CAC 40	5,811	14	0.24%
FTSE MIB	22,975	59	-0.26%
IBEX 35	9,254	15	-0.16%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,894	7	-0.24%
TSX	16,856	41	-0.24%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.5854	0.20	0.35%
Brent	63.5264	0.30	0.47%
Natural gas	2.4413	0.04	1.50%
Gasoline	1.6163	0.01	0.53%
Heating oil	1.9339	0.00	0.23%
Gold	1,475.41	1.40	0.09%
Silver	16.9084	0.05	0.31%
Copper	2.6430	0.01	0.37%
Soybeans	886.2094	8.27	0.94%
Wheat	531.3434	3.81	-0.71%
Live Cattle	120.3708	0.57	0.48%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Lumber	405.70	5.00	1.25%
[+]