|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
2912
|
President Chain Store
|
279.50 |
|
-1.00 |
-0.36% |
-2.27% |
2022-08-15 |
|
AMRT
|
Sumber Alfaria
|
1,830.00 |
|
-20.00 |
-1.08% |
30.25% |
2022-08-15 |
|
AVI
|
Avi Ltd
|
6,998.00 |
|
-31.00 |
-0.44% |
-2.94% |
2022-08-15 |
|
BIMAS
|
BIM
|
107.50 |
|
-1.40 |
-1.29% |
53.68% |
2022-08-15 |
|
CLS
|
Clicks Group Ltd
|
30,204.00 |
|
98.00 |
0.33% |
4.52% |
2022-08-15 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,384.00 |
|
2.00 |
0.06% |
6.65% |
2022-08-15 |
|
LBR
|
Libstar Holdings Ltd
|
571.00 |
|
1.00 |
0.18% |
-11.47% |
2022-08-15 |
|
MRP
|
Mr Price Group Ltd
|
19,682.00 |
|
29.00 |
0.15% |
-17.52% |
2022-08-15 |
|
MSM
|
Massmart Holdings Ltd
|
4,049.00 |
|
-11.00 |
-0.27% |
-30.41% |
2022-08-15 |
|
PPH
|
Pepkor Holdings Ltd
|
2,106.00 |
|
-11.00 |
-0.52% |
-6.81% |
2022-08-15 |
|
RFG
|
RFG Holdings Ltd
|
1,069.00 |
|
48.00 |
4.70% |
-4.98% |
2022-08-15 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,840.00 |
|
-200.00 |
-0.77% |
18.10% |
2022-08-15 |
|
SAE
|
Shufersal Ltd
|
2,101.00 |
|
-35.00 |
-1.64% |
-23.15% |
2022-08-15 |
|
SHP
|
Shoprite Holdings
|
24,388.00 |
|
-103.00 |
-0.42% |
45.18% |
2022-08-15 |
|
SOKM
|
Sok Marketler Ticaret AS
|
16.40 |
|
-0.16 |
-0.97% |
34.32% |
2022-08-15 |
|
SPP
|
SPAR Group Ltd
|
15,420.00 |
|
107.00 |
0.70% |
-22.12% |
2022-08-15 |
|
TBS
|
Tiger Brands
|
16,564.00 |
|
-35.00 |
-0.21% |
-12.78% |
2022-08-15 |
|
TFG
|
Foschini Group Ltd
|
13,464.00 |
|
41.00 |
0.31% |
-12.80% |
2022-08-15 |
|
TRU
|
Truworths International Ltd
|
5,615.00 |
|
16.00 |
0.29% |
-7.47% |
2022-08-15 |
|
WHL
|
Woolworths
|
5,432.00 |
|
-1.00 |
-0.02% |
-8.24% |
2022-08-15 |