|
|
Prezzo |
|
|
Giorno |
Anno |
Data |
|
AVI
|
Avi Ltd
|
6,609.00 |
|
60.00 |
0.92% |
-7.39% |
2022-07-04 |
|
DCP
|
Dis-Chem Pharmacies Ltd
|
3,252.00 |
|
91.00 |
2.88% |
4.84% |
2022-07-04 |
|
LBR
|
Libstar Holdings Ltd
|
543.00 |
|
-2.00 |
-0.37% |
-11.99% |
2022-07-04 |
|
MRP
|
Mr Price Group Ltd
|
18,002.00 |
|
703.00 |
4.06% |
-12.53% |
2022-07-04 |
|
MSM
|
Massmart Holdings Ltd
|
3,635.00 |
|
87.00 |
2.45% |
-41.37% |
2022-07-04 |
|
PIK
|
Pick N Pay Stores Ltd
|
5,673.00 |
|
87.00 |
1.56% |
9.60% |
2022-07-04 |
|
PPH
|
Pepkor Holdings Ltd
|
1,918.00 |
|
31.00 |
1.64% |
-6.26% |
2022-07-04 |
|
RADL3
|
Raia Drogasil
|
18.96 |
|
-0.24 |
-1.25% |
-23.55% |
2022-07-01 |
|
RMLI
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
25,340.00 |
|
-150.00 |
-0.59% |
19.81% |
2022-07-04 |
|
SHP
|
Shoprite Holdings
|
20,100.00 |
|
491.00 |
2.50% |
29.59% |
2022-07-04 |
|
SOKM
|
Sok Marketler Ticaret AS
|
12.04 |
|
0.15 |
1.26% |
4.60% |
2022-07-04 |
|
SPP
|
SPAR Group Ltd
|
13,939.00 |
|
265.00 |
1.94% |
-22.56% |
2022-07-04 |
|
TBS
|
Tiger Brands
|
14,284.00 |
|
155.00 |
1.10% |
-30.65% |
2022-07-04 |
|
TFG
|
Foschini Group Ltd
|
12,186.50 |
|
326.50 |
2.75% |
-20.96% |
2022-07-04 |
|
TRU
|
Truworths International Ltd
|
4,962.00 |
|
76.00 |
1.56% |
-12.89% |
2022-07-04 |
|
WHL
|
Woolworths
|
5,450.00 |
|
195.00 |
3.71% |
2.81% |
2022-07-04 |