South African Natl - Prezzo Delle Azioni

Il Grafico
Quotes

SLM

6,512.00

Cambio Giornaliero:

29.00 0.45%

Annuale:

5.49%

Ok

width

height

		Prezzo			Giorno	Anno	Data
DSY	Discovery	13,835.00		73.00	0.53%	25.86%	2021-06-15
LBH	Liberty Holdings Ltd	6,931.00		88.00	1.29%	3.90%	2021-06-14
MTM	Momentum Metropolitan Holdings Ltd	2,000.00		8.00	0.40%	8.05%	2021-06-14
OMU	Old Mutual Ltd	1,415.00		16.00	1.14%	11.07%	2021-06-14
PANNONIA	CIG Pannónia Életbiztosító	312.00		-3.00	-0.95%	71.90%	2021-06-15
RMI	Rmi Holdings	3,318.00		9.00	0.27%	6.04%	2021-06-15
SLM	South African Natl	6,512.00		29.00	0.45%	5.49%	2021-06-15

		Prezzo			Giorno	Anno	Data
JALSH	SAALL	67491		-449.66	-0.66%	24.92%	2021-06-15
TOP40	SA40	61176		-476.76	-0.77%	23.19%	2021-06-15

	Efettivo	Chg	%Chg
EURUSD	1.21148	0.0007	-0.06%
GBPUSD	1.40747	0.0036	-0.25%
AUDUSD	0.76909	0.0023	-0.30%
BTCUSD	40,262.08	271	-0.67%
NZDUSD	0.71244	0.0022	-0.31%
USDJPY	110.12	0.0640	0.06%
USDCNY	6.40552	0.0022	-0.03%
USDCHF	0.89979	0.0005	0.06%
USDCAD	1.21808	0.0041	0.34%
USDMXN	20.0043	0.0643	0.32%
USDINR	73.3340	0.1540	0.21%
USDBRL	5.0804	0.0203	0.40%
USDRUB	72.1196	0.1456	0.20%
DXY	90.588	0.0658	0.07%
[+]

	Efettivo	Chg	%Chg
US30	34,399	6	0.02%
US500	4,256.47	1	0.03%
USNDX	14,114	14	-0.10%
JP225	29,441	280	0.96%
GB100	7,172	26	0.36%
DE30	15,747	73	0.47%
FR40	6,648	32	0.48%
IT40	25,763	5	0.02%
ES35	9,238	43	-0.46%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,843	18	-0.45%
CATSX	20,158	19	0.10%
[+]

	Efettivo	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.7500	0.87	1.23%
Brent	73.6400	0.78	1.07%
Natural gas	3.3390	0.01	-0.39%
Gasoline	2.1783	0.01	0.33%
Heating oil	2.1185	0.01	0.33%
Gold	1,864.68	1.32	-0.07%
Silver	27.655	0.18	-0.64%
Copper	4.3620	0.17	-3.64%
Soybeans	1,477.7500	5.50	0.37%
Wheat	655.5000	19.00	-2.82%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Efettivo	Chg	%Chg
US	1.5075	0.007	0.01%
UK	0.7510	0.009	0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2350	0.019	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Poland	1.7270	0.020	-0.02%
Switzerland	-0.2270	0.001	0.00%
Russia	7.2100	0.020	0.02%
Norway	1.4870	0.068	0.07%
[+]