Sudafrica - Borsa

Prezzo Giorno Anno
Life Healthcare 2,469.00 63.00 2.62% -3.21%
Impala Platinum 1,849.00 17.00 0.93% -49.84%
Netcare 2,728.00 36.00 1.34% 8.30%
Capital & Counties 4,996.00 19.00 0.38% -1.92%
Imperial Holdings 21,370.00 689.00 3.33% 19.41%
Rmb Holdings 7,786.00 167.00 2.19% 23.53%
Investec 9,595.00 115.00 1.21% -2.73%
Investec 9,627.00 76.00 0.80% -3.27%
Discovery 15,826.00 679.00 4.48% 14.89%
Tiger Brands 32,962.00 354.00 1.09% -14.56%
Anglo American 35,590.00 940.00 2.71% 14.25%
Growthpoint 2,592.00 -8.00 -0.31% 3.97%
Woolworths 5,345.00 27.00 0.51% -14.48%
Rmi Holdings 3,768.00 -27.00 -0.71% -8.32%
Intu Propertie 3,172.00 -3.00 -0.09% -31.99%
Kumba Iron Ore 28,755.00 -1,290.00 -4.29% 64.32%
Anglogold Ashanti 10,700.00 -54.00 -0.50% -14.04%
Bidvest Group 18,646.00 269.00 1.46% 10.60%
British American Tobacco 69,750.00 2,504.00 3.72% -24.06%
Anglo American 28,220.00 -273.00 -0.96% 52.95%
Aspen Pharmacare 24,600.00 -42.00 -0.17% -10.58%
Barclays Africa 16,530.00 -245.00 -1.46% 18.16%
Bhp Billiton 28,534.00 -311.00 -1.08% 30.49%
Firstrand 6,600.00 128.00 1.98% 27.54%
Richemont 11,883.00 338.00 2.93% 8.90%
Old Mutual 2,880.15 -19.79 -0.68% -11.46%
Reinet Investments 24,440.00 485.00 2.02% -17.99%
Mondi 36,047.00 -170.00 -0.47% 5.55%
Mondi 36,137.00 -138.00 -0.38% 5.42%
Mtn Group 10,755.00 180.00 1.70% -13.49%
Naspers 344,850.00 6,050.00 1.79% 22.97%
Nedbank Group 26,890.00 783.00 3.00% 26.09%
Remgro 21,100.00 256.00 1.23% -1.49%
Vodacom 13,132.00 434.00 3.42% -27.25%
South African Natl 7,057.00 141.00 2.04% 2.11%
Sasol 50,284.00 384.00 0.77% 36.68%
Shoprite Holdings 20,735.00 35.00 0.17% 3.77%
Standard Bank 19,907.00 507.00 2.61% 25.04%

Prezzo Giorno Anno
FTSE/JSE TOP 40 50904 704.50 1.40% 6.49%
JALSH-All Share 56990 713.48 1.27% 5.22%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Sudafrica - Borsa.