Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Sudafrica - Borsa.

Ok
width
height
South Africa Stock Market

Prezzo Giorno Anno
JALSH-All Share 57923 181.50 0.31% 3.99%
FTSE/JSE TOP 40 53084 143.34 0.27% 7.30%
Prezzo Giorno Anno
British American Tobacco 54,279.00 4.00 0.01% -6.94%
Naspers 318,401.00 2,661.00 0.84% 50.36%
Richemont 12,888.00 -213.00 -1.63% 14.15%
Anglo American 46,102.00 -572.00 -1.23% 18.54%
Sasol 13,205.00 5.00 0.04% -51.55%
Standard Bank 12,829.00 134.00 1.06% -22.32%
Vodacom 12,560.00 103.00 0.83% 4.22%
Mondi 34,034.00 -65.00 -0.19% 21.80%
Mondi 34,034.00 -65.00 -0.19% 5.37%
South African Natl 5,765.00 52.00 0.91% -24.45%
Mtn Group 6,950.00 -114.00 -1.61% -24.26%
Nedbank Group 12,902.00 4.00 0.03% -40.87%
Anglo American 116,889.00 6,455.00 5.85% -2.97%
Discovery 13,077.00 152.00 1.18% 11.44%
Shoprite Holdings 13,142.00 60.00 0.46% 2.27%
Rmb Holdings 130.00 -2.00 -1.52% -98.37%
Investec 3,881.00 -144.00 -3.58% -54.36%
Remgro 9,616.00 -85.00 -0.88% -50.06%
Investec 3,821.00 -229.00 -5.65% -55.44%
Kumba Iron Ore 54,158.00 2,779.00 5.41% 39.67%
Aspen Pharmacare 12,654.00 44.00 0.35% 10.24%
Growthpoint 1,259.00 -6.00 -0.47% -44.78%
Bidvest Group 16,717.00 347.00 2.12% -17.86%
Rmi Holdings 3,152.00 3.00 0.10% 4.51%
Woolworths 3,709.00 2.00 0.05% -28.91%
Anglogold Ashanti 32,464.00 793.00 2.50% 18.72%
Tiger Brands 20,846.00 45.00 0.22% 2.70%
Reinet Investments 27,672.00 -228.00 -0.82% -4.98%
Capital & Counties 2,794.00 -41.00 -1.45% -40.04%
Netcare 1,228.00 -62.00 -4.81% -38.63%
Life Healthcare 1,596.00 -8.00 -0.50% -35.33%
Imperial Holdings 4,316.00 100.00 2.37% -21.58%
Impala Platinum 16,304.00 784.00 5.05% 45.25%
Firstrand 4,803.00 35.00 0.73% -22.46%
Gold Fields Ltd 13,370.00 275.00 2.10% 73.66%
Exxaro Resources Ltd 12,280.00 379.00 3.18% -11.13%
Clicks Group Ltd 24,076.00 62.00 0.26% -3.83%
Capitec Bank Holdings Ltd 132,508.00 -1,020.00 -0.76% -6.67%
Mr Price Group Ltd 16,908.00 1,308.00 8.38% -2.69%
Northam Platinum Ltd 18,207.00 738.00 4.22% 73.35%
SPAR Group Ltd 19,509.00 -138.00 -0.70% -4.09%