Sudafrica - Borsa

Prezzo Giorno Anno
Life Healthcare 2,785.00 -15.00 -0.54% -11.31%
Impala Platinum 3,068.00 -37.00 -1.19% -32.57%
Netcare 2,570.00 11.00 0.43% -19.81%
Capital & Counties 4,414.00 70.00 1.61% -8.46%
Imperial Holdings 25,200.00 320.00 1.29% 50.74%
Rmb Holdings 8,889.00 311.00 3.63% 38.46%
Investec 10,186.00 23.00 0.23% 8.84%
Investec 10,259.00 95.00 0.93% 10.24%
Discovery 17,998.00 532.00 3.05% 45.03%
Tiger Brands 42,370.00 1,070.00 2.59% 0.88%
Anglo American 36,550.00 650.00 1.81% 16.03%
Growthpoint 2,990.00 40.00 1.36% 11.07%
Woolworths 6,501.00 -39.00 -0.60% -6.16%
Rmi Holdings 4,500.00 5.00 0.11% 10.59%
Intu Propertie 3,548.00 98.00 2.84% -25.37%
Kumba Iron Ore 33,829.00 -64.00 -0.19% 63.79%
Anglogold Ashanti 11,267.00 -194.00 -1.69% -26.46%
Bidvest Group 23,500.00 558.00 2.43% 42.42%
British American Tobacco 72,000.00 2,478.00 3.56% -11.88%
Anglo American 28,722.00 -178.00 -0.62% 42.12%
Aspen Pharmacare 27,065.00 -10.00 -0.04% -5.53%
Barclays Africa 20,388.00 633.00 3.20% 30.53%
Bhp Billiton 24,556.00 232.00 0.95% 15.83%
Firstrand 7,607.00 177.00 2.38% 49.95%
Richemont 10,434.00 -15.00 -0.14% 8.86%
Old Mutual 4,130.00 44.00 1.08% 16.96%
Reinet Investments 23,400.00 233.00 1.01% -17.17%
Mondi 30,182.00 -115.00 -0.38% 0.13%
Mondi 30,470.00 -13.00 -0.04% 0.64%
Mtn Group 13,000.00 410.00 3.26% 9.43%
Naspers 333,469.00 -331.00 -0.10% 55.66%
Nedbank Group 29,300.00 250.00 0.86% 19.84%
Remgro 24,307.00 1,082.00 4.66% 7.35%
Vodacom 16,276.00 203.00 1.26% 10.06%
South African Natl 9,296.00 20.00 0.22% 34.67%
Sasol 39,450.00 600.00 1.54% 6.51%
Shoprite Holdings 25,870.00 970.00 3.90% 33.89%
Standard Bank 21,961.00 261.00 1.20% 52.71%

Prezzo Giorno Anno
FTSE/JSE TOP 40 51747 488.63 0.95% 16.08%
JALSH-All Share 58715 560.37 0.96% 13.77%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Sudafrica - Borsa.