Sudafrica - Borsa

Prezzo Giorno Anno
Life Healthcare 2,723.00 -27.00 -0.98% -4.22%
Impala Platinum 2,054.00 54.00 2.70% -53.22%
Netcare 2,933.00 -2.00 -0.07% 9.77%
Capital & Counties 4,945.00 -5.00 -0.10% -8.24%
Imperial Holdings 20,732.00 253.00 1.24% 23.43%
Rmb Holdings 7,030.00 -110.00 -1.54% 11.71%
Investec 9,690.00 150.00 1.57% -8.17%
Investec 9,805.00 155.00 1.61% -6.31%
Discovery 16,151.00 51.00 0.32% 24.49%
Tiger Brands 34,360.00 -434.00 -1.25% -13.72%
Anglo American 35,300.00 -174.00 -0.49% 10.50%
Growthpoint 2,688.00 -22.00 -0.81% 6.67%
Woolworths 5,990.00 -10.00 -0.17% -14.99%
Rmi Holdings 3,940.00 47.00 1.21% -5.06%
Intu Propertie 3,376.00 36.00 1.08% -25.09%
Kumba Iron Ore 30,422.00 822.00 2.78% 85.38%
Anglogold Ashanti 10,358.00 -81.00 -0.78% -35.44%
Bidvest Group 21,674.00 -221.00 -1.01% 30.50%
British American Tobacco 64,475.00 -890.00 -1.36% -30.34%
Anglo American 32,630.00 630.00 1.97% 77.82%
Aspen Pharmacare 25,156.00 -668.00 -2.59% -10.15%
Barclays Africa 16,121.00 -329.00 -2.00% 10.12%
Bhp Billiton 30,328.00 581.00 1.95% 48.62%
Firstrand 6,032.00 -68.00 -1.11% 19.16%
Richemont 11,940.00 42.00 0.35% 9.58%
Old Mutual 4,269.00 69.00 1.64% 30.95%
Reinet Investments 23,740.00 -19.00 -0.08% -26.52%
Mondi 35,556.00 156.00 0.44% 5.55%
Mondi 35,682.00 184.00 0.52% 5.36%
Mtn Group 11,535.00 -44.00 -0.38% -4.67%
Naspers 318,013.00 -2,152.00 -0.67% 13.47%
Nedbank Group 28,700.00 -248.00 -0.86% 29.64%
Remgro 20,825.00 -50.00 -0.24% -6.95%
Vodacom 14,700.00 -357.00 -2.37% -11.42%
South African Natl 7,631.00 131.00 1.75% 7.87%
Sasol 48,235.00 -165.00 -0.34% 16.95%
Shoprite Holdings 23,378.00 -273.00 -1.15% 14.22%
Standard Bank 20,051.00 252.00 1.27% 33.12%

Prezzo Giorno Anno
FTSE/JSE TOP 40 51099 -210.90 -0.41% 6.36%
JALSH-All Share 57629 -191.93 -0.33% 5.65%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Sudafrica - Borsa.