Sinar Mas Multiartha

SMMA

12,550.00

Cambio Giornaliero:

-450.00 -3.46%

Cambiamento Annuo:

32.11%

Ok

width

height

		Prezzo			Giorno	Anno	Data
JCI	JCI	6068		-73.66	-1.20%	1.90%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10053	0.0001	-0.01%
GBPUSD	1.28365	0.0013	-0.10%
AUDUSD	0.68008	0.0036	-0.53%
NZDUSD	0.63966	0.0013	-0.21%
USDJPY	108.72	0.0900	-0.08%
USDCNY	7.01983	0.0088	-0.12%
USDCHF	0.98907	0.0008	-0.08%
USDCAD	1.32579	0.0009	0.07%
USDMXN	19.4230	0.0731	0.38%
USDINR	71.9035	0.2365	-0.33%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2118	0.1482	-0.23%
DXY	98.354	0.0194	-0.02%
BTCUSD	8,651.35	104	-1.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	3	0.10%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6148	0.39	0.68%
Brent	62.6602	0.39	0.63%
Natural gas	2.6467	0.05	2.00%
Gasoline	1.6383	0.00	0.29%
Heating oil	1.9183	0.01	0.49%
Gold	1,463.99	4.03	0.28%
Silver	16.9636	0.03	0.19%
Copper	2.6419	0.00	0.06%
Soybeans	900.8159	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.3690	1.00	0.20%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]