Indonesia - Borsa

Prezzo Giorno Anno
Bank Central Asia 23,000.00 -200.00 -0.86% 32.18%
Telekomunikasi 3,800.00 50.00 1.33% -14.03%
Unilever Ind 49,475.00 -1,325.00 -2.61% 9.22%
Astra International 7,400.00 -75.00 -1.00% -18.01%
Bank Mandiri 7,850.00 -150.00 -1.87% 35.93%
Gudang Garam Tbk 74,025.00 -50.00 -0.07% 14.77%
Bank Negara 8,650.00 -75.00 -0.86% 39.52%
United Tractors 37,300.00 -300.00 -0.80% 40.23%
Indofood Cbp 8,275.00 -100.00 -1.19% -2.65%
Bank Rakyat Indo 3,540.00 -40.00 -1.12% -73.03%
Indocement Tung 18,475.00 -175.00 -0.94% 13.34%
Kalbe Farma 1,515.00 -10.00 -0.66% -5.31%
Indofood Sukses 7,000.00 -100.00 -1.41% -13.58%
Semen Indonesia 9,975.00 -125.00 -1.24% 11.14%
Adaro Energy 2,260.00 30.00 1.35% 22.49%
Bank Danamon Indo 6,675.00 -100.00 -1.48% 47.68%
Sinar Mas Multiartha 9,800.00 1,200.00 13.95% 22.12%
Charoen Pokphand 3,680.00 -10.00 -0.27% 9.20%
Elang Mahkota 8,975.00 0 0% -10.25%
Jasa Marga (persero) 4,470.00 10.00 0.22% 0.22%
Perusahaan Gas 2,270.00 20.00 0.89% -9.20%
Sarana Menara 3,400.00 20.00 0.59% -15.00%
Bayan Resources 11,000.00 100.00 0.92% 61.76%
Metropolitan Kentjan 25,100.00 100.00 0.40% -6.52%
Tower Bersama 5,325.00 50.00 0.95% -12.35%
Bumi Serpong Damai 1,805.00 -20.00 -1.10% -0.28%
Pt Vale Ind 3,420.00 -130.00 -3.66% 59.07%
Indosat 4,620.00 -10.00 -0.22% -36.28%
Matahari Department 10,925.00 25.00 0.23% -18.77%
Pakuwon Jati 625.00 -5.00 -0.79% -1.57%
Pt Xl Axiata Tbk 2,500.00 30.00 1.21% -21.63%
Bank Pan Indonesia 1,040.00 -5.00 -0.48% 13.66%
Surya Citra Media 2,680.00 0 0% -7.27%
AKR Corporindo 5,575.00 -200.00 -3.46% -15.53%
Multi Bintang 17,600.00 25.00 0.14% 44.56%
Sumber Alfaria 585.00 5.00 0.86% 5.41%
Astra Agro Lestari 13,025.00 -275.00 -2.07% -10.17%
Mitra Keluarga 1,905.00 -25.00 -1.30% -23.19%
Media Nusan 1,410.00 -35.00 -2.42% -21.88%
Waskita Karya 2,440.00 10.00 0.41% 2.52%
Pt Bank Mega Terbuka 3,600.00 200.00 5.88% 20.00%
Hanjaya 4,030.00 20.00 0.50% 3.87%
Aneka Tambang 875.00 -20.00 -2.23% 25.00%
Summarecon Agung 995.00 -15.00 -1.49% -28.67%
Lippo Karawa 474.00 -2.00 -0.42% -41.12%
Sawit Sumbermas 1,425.00 -10.00 -0.70% -13.11%
Bank Tabungan 2,900.00 -40.00 -1.36% 12.40%
Pembangunan 2,800.00 0 0% -13.31%
Wijaya Karya 1,695.00 5.00 0.30% -28.18%
Blue Bird 3,180.00 30.00 0.95% -17.83%
Adhi Karya 2,110.00 -10.00 -0.47% -7.05%
Alam Sutera Reality 384.00 4.00 1.05% 10.34%
Adira Dinamika 9,250.00 25.00 0.27% 42.31%
Bank Rakyat Indonesia 390.00 -4.00 -1.02% -48.24%
Asuransi Bina Dana 7,625.00 25.00 0.33% 17.31%
Tiga Pilar Sejahtera 615.00 5.00 0.82% -71.13%
Asahimas Flat Glass 5,400.00 -25.00 -0.46% -21.17%
Asuransi Multi Artha 376.00 -2.00 -0.53% -14.16%
Astra Graphia Tbk 1,625.00 -10.00 -0.61% -13.79%
Mayora Indah 2,890.00 -10.00 -0.34% 41.67%
Pacific Strategic 498.00 0 0% 39.11%
Polychem Indonesia 350.00 -2.00 -0.57% 151.80%
Akasha Wira 950.00 15.00 1.60% -20.17%
Argha Karya Prima 835.00 -15.00 -1.76% -7.22%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 288.00 -6.00 -2.04% 130.40%
Asuransi Dayin Mitra 1,015.00 -5.00 -0.49% -6.88%
Asuransi Jasa Tania 346.00 0 0% -30.80%
Alakasa 412.00 -12.00 -2.83% 169.28%
Mahaka Media 67.00 1.00 1.52% 34.00%
Asuransi Harta 175.00 -23.00 -11.62% -23.25%
Asiaplast Industries 123.00 3.00 2.50% 4.24%
Arthavest 308.00 -2.00 -0.65% -9.41%
Asuransi Bintang 338.00 6.00 1.81% -8.65%
Apexindo Pratama 1,780.00 0 0% 0%
ABM Investama 2,190.00 90.00 4.29% -6.41%
Ace Hardware Indonesia 1,290.00 -30.00 -2.27% 38.71%
Acset Indonusa 2,810.00 -10.00 -0.35% -13.54%
Adi Sarana Armada 290.00 4.00 1.40% 16.94%
Alfa Energi Investama 3,850.00 90.00 2.39% 413.33%
Agung Podomoro Land 228.00 2.00 0.89% 7.55%
AirAsia Indonesia 318.00 -6.00 -1.85% 178.81%
Asuransi Jiwa Syariah Jasa Mitra Abadi 725.00 -30.00 -3.97% 204.62%
Akbar Indo Makmur Stimec 272.00 0 0% 109.23%
Alkindo Naratama 695.00 0 0% 15.83%
Alumindo Light Metal Industry 298.00 0 0% 57.67%
Anabatic Technologies 730.00 -5.00 -0.68% 5.80%
Ancora Indonesia Resources 324.00 -6.00 -1.82% 440.00%
Aneka Gas Industri 720.00 -5.00 -0.69% -28.71%
Anugerah Kagum Karya Utama 52.00 0 0% -31.58%
Asia Pacific Fibers 124.00 1.00 0.81% 74.65%
Argo Pantes 326.00 -8.00 -2.40% -62.74%
Arita Prima Indonesia 190.00 -8.00 -4.04% -24.00%
Armidian Karyatama 322.00 -4.00 -1.23% -28.44%
Arwana Citramulia 330.00 0 0% -32.10%
Asia Pacific Investama 183.00 8.00 4.57% 105.62%
Astra Otoparts 1,545.00 -30.00 -1.90% -42.35%
Asuransi Kresna Mitra 760.00 5.00 0.66% 35.71%
Asuransi Ramayana 2,500.00 20.00 0.81% 4.17%
Atlas Resources 1,130.00 30.00 2.73% 238.32%
Ateliers Mecaniques DIndonesie 422.00 2.00 0.48% 25.60%
Austindo Nusantara Jaya 1,305.00 -5.00 -0.38% -24.35%
Ayana Land International 410.00 0 0% 134.29%
Bakrie Sumatera Plantations 302.00 -16.00 -5.03% 6.34%
Bakrie & Brothers 50.00 0 0% 0%
Bakrieland Development 50.00 0 0% 0%
Bali Towerindo Sentra 1,585.00 -5.00 -0.31% 17.41%
Bank Agris 476.00 -4.00 -0.83% 395.83%
Bank Artha Graha Internasional 87.00 0 0% -7.45%
Bank Artos Indonesia 170.00 0 0% 9.68%
Bank Pembangunan Daerah Banten 50.00 0 0% -5.66%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,060.00 0 0% 0.98%
Bank Nusantara Parahyangan 2,200.00 0 0% 15.18%
Bank Tabungan Negara (Persero) 3,720.00 30.00 0.81% 58.30%
Bank Bukopin 468.00 -8.00 -1.68% -27.44%
Bank Bumi Arta 268.00 -2.00 -0.74% -4.29%
Bank Capital Indonesia 276.00 -4.00 -1.43% 35.29%
Bank CIMB Niaga 1,140.00 -40.00 -3.39% -20.00%
Bank Dinar Indonesia 266.00 -8.00 -2.92% -24.00%
Bank Harda Internasional 181.00 -3.00 -1.63% -4.23%
Bank Ina Perdana 685.00 -20.00 -2.84% -39.38%
Bank Pembangunan Daerah Jawa Timur 705.00 5.00 0.71% 0.71%
Bank Maspion Indonesia 348.00 0 0% -17.14%
Bank Mayapada Internasional 274.00 -2.00 -0.72% -89.65%
Bank Maybank Indonesia 270.00 0 0% -18.18%
Bank Mestika Dharma 1,385.00 -115.00 -7.67% -10.65%
Bank Mitraniaga 216.00 -4.00 -1.82% 20.00%
Bank MNC Internasional 55.00 -1.00 -1.79% -19.12%
Bank OCBC NISP 1,050.00 -5.00 -0.47% -42.47%
Bank Of India Indonesia 1,750.00 0 0% -9.92%
Bank Panin Dubai Syariah 94.00 1.00 1.08% -18.26%
Bank Permata 570.00 -10.00 -1.72% -14.52%
Bank QNB Indonesia 224.00 4.00 1.82% -27.17%
Bank Sinarmas 605.00 15.00 2.54% -29.24%
Bank Victoria International 222.00 -2.00 -0.89% 98.21%
Baramulti Suksessarana 2,600.00 20.00 0.78% 48.57%
Barito Pacific 2,580.00 0 0% 52.66%
Batavia Prosperindo Internasional 5,850.00 -200.00 -3.31% 58.11%
Bayu Buana 2,100.00 100.00 5.00% 114.29%
Bekasi Asri Pemula 171.00 43.00 33.59% 28.57%
Bekasi Fajar Industrial Estate 282.00 -8.00 -2.76% 0%
Benakat Integra 81.00 -1.00 -1.22% -12.90%
Bentoel Internasional Investama 354.00 0 0% -0.56%
Berlina 1,225.00 65.00 5.60% 6.52%
Betonjaya Manunggal 146.00 -6.00 -3.95% 10.61%
BFI Finance Indonesia 810.00 -15.00 -1.82% 69.10%
Bhuwanatala Indah Permai 80.00 1.00 1.27% -8.05%
Pelayaran Nasional Bina Buana Raya 93.00 0 0% 86.00%
Binakarya Jaya Abadi 310.00 4.00 1.31% -24.02%
Bintang Mitra Semestaraya 160.00 0 0% 50.94%
Industri Dan Perdagangan Bintraco Dharma 1,950.00 175.00 9.86% 21.88%
BISI International 1,915.00 -5.00 -0.26% 1.59%
Bank Woori Saudara Indonesia 1906 825.00 0 0% -17.71%
Bank Yudha Bhakti 312.00 2.00 0.65% -4.67%
Batavia Prosperindo Finance 525.00 -10.00 -1.87% 5.00%
Bakrie Telecom 50.00 0 0% 0%
Buana Finance 515.00 0 0% -30.41%
Buana Listya Tama 131.00 -3.00 -2.24% -12.67%
Budi Starch & Sweetener 140.00 2.00 1.45% 45.83%
Bukaka Teknik Utama 1,730.00 -50.00 -2.81% 127.63%
Bukit Asam (Persero) 3,350.00 -10.00 -0.30% 32.15%
Bukit Darmo Property 94.00 -1.00 -1.05% 27.03%
Bukit Uluwatu Villa 585.00 89.00 17.94% 1.74%
Bumi Citra Permai 137.00 -1.00 -0.72% -22.16%
Bumi Resources Minerals 80.00 -2.00 -2.44% 2.56%
Bumi Resources 270.00 -2.00 -0.74% -16.15%
Bumi Teknokultura Unggul 132.00 -3.00 -2.22% 5.07%
Cakra Mineral 90.00 -1.00 -1.10% 9.76%
Capitalinc Investment 50.00 0 0% 0%
Capitol Nusantara Indonesia 256.00 6.00 2.40% -52.59%
Cardig Aero Services 715.00 -10.00 -1.38% -20.56%
Catur Sentosa Adiprana 555.00 5.00 0.91% 22.79%
Bank China Construction Bank Indonesia 208.00 2.00 0.97% -19.38%
Central Omega Resources 390.00 -2.00 -0.51% -12.56%
Centratama Telekomunikasi Indonesia 118.00 -6.00 -4.84% 0%
Century Textile Industry 570.00 -40.00 -6.56% -28.30%

Prezzo Giorno Anno
JCI 6308 -29.55 -0.47% 11.04%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.