Indonesia - Borsa

Prezzo Giorno Anno
Bank Central Asia 23,200.00 475.00 2.09% 25.58%
Telekomunikasi 4,010.00 70.00 1.78% -12.83%
Unilever Ind 45,775.00 375.00 0.83% -3.63%
Astra International 6,650.00 25.00 0.38% -21.53%
Bank Mandiri 6,400.00 75.00 1.19% -3.94%
Gudang Garam Tbk 70,000.00 1,000.00 1.45% -8.08%
Bank Negara 7,375.00 -50.00 -0.67% 5.36%
United Tractors 33,000.00 200.00 0.61% 15.59%
Indofood Cbp 8,650.00 -25.00 -0.29% 1.76%
Bank Rakyat Indo 2,850.00 -20.00 -0.70% -80.65%
Indocement Tung 13,500.00 175.00 1.31% -22.19%
Kalbe Farma 1,270.00 -5.00 -0.39% -24.18%
Indofood Sukses 6,400.00 -25.00 -0.39% -26.22%
Semen Indonesia 7,075.00 -25.00 -0.35% -30.47%
Adaro Energy 1,865.00 105.00 5.97% 5.67%
Bank Danamon Indo 6,425.00 -75.00 -1.15% 28.50%
Sinar Mas Multiartha 6,075.00 -3,725.00 -38.01% -23.58%
Charoen Pokphand 3,870.00 60.00 1.57% 19.44%
Elang Mahkota 8,400.00 -200.00 -2.33% -26.96%
Jasa Marga (persero) 4,810.00 20.00 0.42% -8.38%
Perusahaan Gas 1,720.00 -5.00 -0.29% -22.52%
Sarana Menara 585.00 0 0% -85.15%
Bayan Resources 17,550.00 0 0% 148.94%
Metropolitan Kentjan 23,700.00 0 0% -3.95%
Tower Bersama 4,860.00 10.00 0.21% -28.53%
Bumi Serpong Damai 1,405.00 -5.00 -0.35% -19.71%
Pt Vale Ind 4,350.00 0 0% 104.23%
Indosat 4,180.00 300.00 7.73% -33.39%
Matahari Department 8,175.00 150.00 1.87% -37.12%
Pakuwon Jati 560.00 -20.00 -3.45% -8.94%
Pt Xl Axiata Tbk 2,840.00 110.00 4.03% -12.07%
Bank Pan Indonesia 830.00 -5.00 -0.60% -26.87%
Surya Citra Media 2,190.00 0 0% -4.78%
AKR Corporindo 4,740.00 40.00 0.85% -25.06%
Multi Bintang 16,500.00 0 0% 35.25%
Sumber Alfaria 850.00 55.00 6.92% 25.00%
Astra Agro Lestari 10,500.00 300.00 2.94% -30.92%
Mitra Keluarga 1,985.00 -10.00 -0.50% 3.39%
Media Nusan 1,000.00 50.00 5.26% -43.82%
Waskita Karya 2,030.00 0 0% -7.31%
Pt Bank Mega Terbuka 4,300.00 0 0% 43.33%
Hanjaya 3,700.00 -10.00 -0.27% -1.86%
Aneka Tambang 885.00 5.00 0.57% 22.07%
Summarecon Agung 800.00 -5.00 -0.62% -25.23%
Lippo Karawa 392.00 0 0% -45.93%
Sawit Sumbermas 1,305.00 15.00 1.16% -14.43%
Bank Tabungan 3,940.00 -60.00 -1.50% 56.97%
Pembangunan 2,180.00 80.00 3.81% -26.35%
Wijaya Karya 1,495.00 30.00 2.05% -24.30%
Blue Bird 2,400.00 -100.00 -4.00% -52.94%
Adhi Karya 1,650.00 -10.00 -0.60% -15.60%
Alam Sutera Reality 328.00 6.00 1.86% 2.50%
Adira Dinamika 8,175.00 0 0% 22.47%
Bank Rakyat Indonesia 356.00 -4.00 -1.11% -51.23%
Asuransi Bina Dana 7,600.00 0 0% 18.75%
Tiga Pilar Sejahtera 168.00 -9.00 -5.08% -89.27%
Asahimas Flat Glass 4,700.00 -50.00 -1.05% -24.80%
Asuransi Multi Artha 340.00 -30.00 -8.11% -19.05%
Astra Graphia Tbk 1,400.00 -35.00 -2.44% -13.58%
Mayora Indah 3,120.00 0 0% 56.00%
Pacific Strategic 500.00 0 0% 23.76%
Polychem Indonesia 320.00 4.00 1.27% 15.94%
Akasha Wira 905.00 -15.00 -1.63% -15.42%
Argha Karya Prima 960.00 -40.00 -4.00% 0%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 320.00 -2.00 -0.62% 156.00%
Asuransi Dayin Mitra 1,100.00 80.00 7.84% -5.98%
Asuransi Jasa Tania 286.00 -2.00 -0.69% -63.57%
Alakasa 306.00 -14.00 -4.38% 117.02%
Mahaka Media 50.00 0 0% 0%
Asuransi Harta 86.00 -2.00 -2.27% -52.75%
Asiaplast Industries 95.00 -3.00 -3.06% -8.65%
Arthavest 264.00 0 0% -6.38%
Asuransi Bintang 314.00 -6.00 -1.88% -12.78%
Apexindo Pratama 1,780.00 0 0% 0%
ABM Investama 2,200.00 0 0% -7.17%
Ace Hardware Indonesia 1,305.00 5.00 0.38% 14.98%
Acset Indonusa 2,600.00 0 0% -13.91%
Adi Sarana Armada 260.00 4.00 1.56% 18.18%
Alfa Energi Investama 5,725.00 50.00 0.88% 266.99%
Agung Podomoro Land 162.00 1.00 0.62% -21.36%
AirAsia Indonesia 272.00 2.00 0.74% 151.60%
Asuransi Jiwa Syariah Jasa Mitra Abadi 910.00 -30.00 -3.19% 282.35%
Akbar Indo Makmur Stimec 234.00 6.00 2.63% 46.25%
Alkindo Naratama 680.00 0 0% 13.33%
Alumindo Light Metal Industry 414.00 -6.00 -1.43% 89.91%
Anabatic Technologies 670.00 -25.00 -3.60% -7.59%
Ancora Indonesia Resources 280.00 -54.00 -16.17% 237.35%
Aneka Gas Industri 610.00 -10.00 -1.61% -31.07%
Anugerah Kagum Karya Utama 51.00 1.00 2.00% -21.54%
Asia Pacific Fibers 131.00 2.00 1.55% 98.48%
Argo Pantes 272.00 -16.00 -5.56% -67.03%
Arita Prima Indonesia 190.00 0 0% -24.00%
Armidian Karyatama 312.00 0 0% -27.10%
Arpeni Pratama Ocean Line 23.23 0.25 1.09% -1.73%
Arwana Citramulia 354.00 2.00 0.57% -24.68%
Asia Pacific Investama 154.00 1.00 0.65% -25.24%
Astra Otoparts 1,425.00 0 0% -43.68%
Asuransi Kresna Mitra 730.00 0 0% 7.35%
Asuransi Ramayana 2,300.00 -50.00 -2.13% -6.12%
Atlas Resources 1,300.00 55.00 4.42% 138.53%
Ateliers Mecaniques DIndonesie 398.00 0 0% 21.34%
Austindo Nusantara Jaya 1,110.00 0 0% -26.97%
Ayana Land International 430.00 22.00 5.39% 145.71%
Bakrie Sumatera Plantations 234.00 -4.00 -1.68% 13.59%
Bakrie & Brothers 81.00 11.00 15.71% -83.80%
Bakrieland Development 50.00 0 0% 0%
Bali Towerindo Sentra 1,585.00 5.00 0.32% 16.12%
Bank Agris 266.00 -4.00 -1.48% -20.36%
Bank Artha Graha Internasional 74.00 -1.00 -1.33% -21.28%
Bank Artos Indonesia 161.00 7.00 4.55% -14.36%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,080.00 20.00 0.97% 1.96%
Bank Nusantara Parahyangan 2,160.00 0 0% 45.19%
Bank Tabungan Negara (Persero) 2,500.00 60.00 2.46% 4.17%
Bank Bukopin 408.00 14.00 3.55% -35.24%
Bank Bumi Arta 264.00 4.00 1.54% 8.20%
Bank Capital Indonesia 278.00 2.00 0.72% 39.70%
Bank CIMB Niaga 995.00 35.00 3.65% -30.18%
Bank Dinar Indonesia 260.00 0 0% -3.70%
Bank Harda Internasional 179.00 0 0% -19.37%
Bank Ina Perdana 540.00 0 0% -50.91%
Bank Pembangunan Daerah Jawa Timur 655.00 5.00 0.77% 1.55%
Bank Maspion Indonesia 332.00 -34.00 -9.29% -12.17%
Bank Mayapada Internasional 4,080.00 0 0% 30.46%
Bank Maybank Indonesia 214.00 0 0% -33.13%
Bank Mestika Dharma 1,405.00 0 0% 0.72%
Bank Mitraniaga 198.00 -2.00 -1.00% -31.25%
Bank MNC Internasional 50.00 0 0% -5.66%
Bank OCBC NISP 860.00 -10.00 -1.15% -52.09%
Bank Of India Indonesia 1,750.00 0 0% -9.92%
Bank Panin Dubai Syariah 77.00 3.00 4.05% -42.54%
Bank Permata 565.00 5.00 0.89% -19.29%
Bank QNB Indonesia 195.00 -5.00 -2.50% -21.37%
Bank Sinarmas 600.00 5.00 0.84% -24.53%
Bank Victoria International 210.00 2.00 0.96% -21.64%
Baramulti Suksessarana 2,470.00 0 0% 64.67%
Barito Pacific 1,780.00 -35.00 -1.93% 9.88%
Batavia Prosperindo Internasional 6,500.00 300.00 4.84% 54.76%
Bayu Buana 2,790.00 0 0% 132.50%
Bekasi Asri Pemula 123.00 0 0% 6.03%
Bekasi Fajar Industrial Estate 246.00 0 0% -12.77%
Benakat Integra 53.00 1.00 1.92% -43.01%
Bentoel Internasional Investama 310.00 -4.00 -1.27% -12.92%
Berlina 1,125.00 0 0% -2.17%
Betonjaya Manunggal 278.00 38.00 15.83% 146.02%
BFI Finance Indonesia 640.00 0 0% 26.73%
Bhuwanatala Indah Permai 78.00 2.00 2.63% 0%
Pelayaran Nasional Bina Buana Raya 54.00 1.00 1.89% 8.00%
Binakarya Jaya Abadi 218.00 -10.00 -4.39% -44.10%
Bintang Mitra Semestaraya 157.00 -2.00 -1.26% 31.93%
Industri Dan Perdagangan Bintraco Dharma 2,270.00 70.00 3.18% 50.83%
BISI International 1,795.00 5.00 0.28% 12.54%
Bank Woori Saudara Indonesia 1906 875.00 25.00 2.94% -1.69%
Bank Yudha Bhakti 314.00 -4.00 -1.26% 0%
Batavia Prosperindo Finance 600.00 -15.00 -2.44% 33.33%
Bakrie Telecom 50.00 0 0% 0%
Buana Finance 480.00 -4.00 -0.83% -29.93%
Buana Listya Tama 133.00 -2.00 -1.48% 0%
Budi Starch & Sweetener 106.00 -3.00 -2.75% 10.42%
Bukaka Teknik Utama 1,520.00 -70.00 -4.40% 100.00%
Bukit Asam (Persero) 4,330.00 -50.00 -1.14% 64.02%
Bukit Darmo Property 63.00 3.00 5.00% -17.11%
Bukit Uluwatu Villa 446.00 4.00 0.91% -23.10%
Bumi Citra Permai 91.00 -2.00 -2.15% -42.04%
Bumi Resources Minerals 62.00 -2.00 -3.13% -7.46%
Bumi Resources 226.00 4.00 1.80% -29.81%
Bumi Teknokultura Unggul 129.00 2.00 1.57% 2.69%
Cakra Mineral 76.00 -2.00 -2.56% -7.32%
Capitalinc Investment 50.00 0 0% 0%
Capitol Nusantara Indonesia 202.00 -12.00 -5.61% -52.13%
Cardig Aero Services 720.00 0 0% 2.86%
Catur Sentosa Adiprana 700.00 -10.00 -1.41% 51.52%
Bank China Construction Bank Indonesia 189.00 -4.00 -2.07% -25.00%
Central Omega Resources 342.00 2.00 0.59% -20.83%
Centratama Telekomunikasi Indonesia 86.00 -3.00 -3.37% -14.00%
Century Textile Industry 478.00 26.00 5.75% -31.71%

Prezzo Giorno Anno
JCI 5890 29.22 0.50% 1.45%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.