Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Prezzo Giorno Anno
Armidian Karyatama 328.00 14.00 4.46% 13.89%
Bank Central Asia 27,275.00 -125.00 -0.46% 13.53%
Hanjaya 3,790.00 -20.00 -0.52% -21.53%
Bank Rakyat Indo 3,930.00 90.00 2.34% 3.42%
Bank Mandiri 7,250.00 -25.00 -0.34% -19.89%
Astra International 7,775.00 -100.00 -1.27% -6.33%
Gudang Garam Tbk 85,700.00 700.00 0.82% 5.80%
Bank Negara 8,950.00 -25.00 -0.28% -9.82%
Indofood Cbp 10,500.00 -50.00 -0.47% 18.31%
Indocement Tung 18,375.00 0 0% -14.34%
Charoen Pokphand 7,425.00 -175.00 -2.30% 106.25%
Bank Danamon Indo 9,175.00 0 0% 33.94%
Bayan Resources 19,000.00 0 0% 76.74%
Kalbe Farma 1,560.00 -15.00 -0.95% -3.70%
Mayora Indah 2,640.00 20.00 0.76% 10.92%
Adaro Energy 1,290.00 45.00 3.61% -46.91%
Indofood Sukses 7,525.00 -100.00 -1.31% -2.90%
Elang Mahkota 8,800.00 -50.00 -0.57% -1.68%
Pt Vale Ind 3,710.00 60.00 1.64% 3.34%
Indosat 3,580.00 -120.00 -3.24% -35.20%
Jasa Marga (persero) 5,125.00 25.00 0.49% -7.24%
Pt Xl Axiata Tbk 2,560.00 30.00 1.19% -12.33%
Bank Tabungan Negara (Persero) 2,550.00 -10.00 -0.39% -32.89%
Mitra Keluarga 1,875.00 5.00 0.27% -10.71%
Ace Hardware Indonesia 1,730.00 10.00 0.58% 30.57%
Astra Agro Lestari 13,925.00 175.00 1.27% 2.39%
Bank CIMB Niaga 1,270.00 0 0% -9.29%
Bank Tabungan 3,730.00 30.00 0.81% 9.06%
Bumi Serpong Damai 1,310.00 10.00 0.77% -26.82%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,030.00 -20.00 -0.98% -11.35%
Matahari Department 6,075.00 150.00 2.53% -45.15%
Bumi Resources 157.00 4.00 2.61% -52.13%
Bentoel Internasional Investama 370.00 30.00 8.82% 9.47%
Media Nusan 950.00 -5.00 -0.52% -39.10%
BFI Finance Indonesia 660.00 -10.00 -1.49% -22.35%
Bank Pembangunan Daerah Jawa Timur 720.00 0 0% -7.69%
Bank Sinarmas 575.00 25.00 4.55% -27.22%
Lippo Karawa 278.00 0 0% -44.95%
Bank Rakyat Indonesia 342.00 4.00 1.18% -38.93%
Blue Bird 3,050.00 20.00 0.66% -12.36%
Alfa Energi Investama 6,950.00 0 0% 389.44%
Astra Otoparts 1,645.00 15.00 0.92% -13.87%
Ayana Land International 605.00 0 0% 54.34%
Baramulti Suksessarana 2,380.00 30.00 1.28% -2.46%
Asuransi Kresna Mitra 660.00 -10.00 -1.49% -20.96%
Pacific Strategic 515.00 10.00 1.98% -1.90%
Bali Towerindo Sentra 890.00 -10.00 -1.11% -39.66%
Bumi Teknokultura Unggul 129.00 0 0% -6.52%
ABM Investama 2,190.00 50.00 2.34% -2.67%
Alam Sutera Reality 334.00 -2.00 -0.60% -14.36%
Adhi Karya 1,550.00 30.00 1.97% -36.99%
BISI International 1,415.00 5.00 0.35% -25.53%
Bank Bukopin 408.00 30.00 7.94% -35.75%
Industri Dan Perdagangan Bintraco Dharma 2,560.00 -20.00 -0.78% 78.40%
Bumi Resources Minerals 52.00 1.00 1.96% -38.82%
AirAsia Indonesia 230.00 0 0% -37.50%
Bank Ina Perdana 635.00 5.00 0.79% -28.65%
Centratama Telekomunikasi Indonesia 89.00 1.00 1.14% -3.26%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 955.00 0 0% -16.23%
Bank China Construction Bank Indonesia 168.00 6.00 3.70% -24.32%
Catur Sentosa Adiprana 535.00 10.00 1.90% 7.86%
Arwana Citramulia 486.00 0 0% 37.29%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,405.00 -10.00 -0.71% 11.51%
Benakat Integra 51.00 1.00 2.00% -43.33%
Aneka Gas Industri 635.00 5.00 0.79% -14.19%
Central Omega Resources 242.00 -4.00 -1.63% -38.58%
Bank Victoria International 184.00 0 0% -27.56%
Bekasi Fajar Industrial Estate 254.00 2.00 0.79% -13.01%
Bank Maspion Indonesia 334.00 -2.00 -0.60% -1.18%
Bank Yudha Bhakti 264.00 0 0% -19.02%
Acset Indonusa 1,655.00 10.00 0.61% -42.73%
Bank Agris 350.00 -2.00 -0.57% -43.55%
Buana Listya Tama 147.00 10.00 7.30% -37.71%
Bank Artha Graha Internasional 80.00 0 0% -11.11%
Asuransi Jiwa Syariah Jasa Mitra Abadi 890.00 70.00 8.54% -5.32%
Adi Sarana Armada 740.00 0 0% 242.59%
Bank Harda Internasional 174.00 1.00 0.58% -20.18%
Buana Finance 444.00 10.00 2.30% -12.94%
Bayu Buana 1,870.00 30.00 1.63% 23.03%
Bank Dinar Indonesia 302.00 -4.00 -1.31% 3.42%
Bank Bumi Arta 300.00 -2.00 -0.66% 3.45%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 324.00 -64.00 -16.49% 4.52%
Mahaka Media 107.00 0 0% 114.00%
Akasha Wira 990.00 -40.00 -3.88% 3.13%
Bukit Darmo Property 60.00 -1.00 -1.64% -28.57%
Budi Starch & Sweetener 107.00 1.00 0.94% 0%
Ratu Prabu Energi 50.00 0 0% 0%
Bank Mitraniaga 302.00 -30.00 -9.04% -20.53%
Anugerah Kagum Karya Utama 50.00 0 0% -10.71%
Barito Pacific 2,880.00 -50.00 -1.71% 15.66%
Pelayaran Nasional Bina Buana Raya 50.00 0 0% 0%
Asuransi Harta 69.00 2.00 2.99% -61.24%
Betonjaya Manunggal 276.00 0 0% 59.54%
Bank Artos Indonesia 168.00 5.00 3.07% -21.50%
Bintang Mitra Semestaraya 153.00 8.00 5.52% -18.62%
Alakasa 370.00 20.00 5.71% -22.92%
Capitol Nusantara Indonesia 185.00 0 0% -28.85%
Bumi Citra Permai 91.00 0 0% -33.58%
Binakarya Jaya Abadi 250.00 6.00 2.46% -19.35%
Arthavest 860.00 -75.00 -8.02% 186.67%
Bekasi Asri Pemula 108.00 0 0% 5.88%
Century Textile Industry 510.00 -10.00 -1.92% 10.39%
Unilever Ind 49,425.00 1,425.00 2.97% -9.81%
Telekomunikasi 3,900.00 110.00 2.90% -3.70%
United Tractors 26,150.00 1,125.00 4.50% -31.54%
Semen Indonesia 12,500.00 475.00 3.95% 6.84%
Perusahaan Gas 2,510.00 50.00 2.03% -3.83%
Bukit Asam (Persero) 3,980.00 0 0% 19.88%
Sumber Alfaria 850.00 -10.00 -1.16% 39.34%
Multi Bintang 17,875.00 75.00 0.42% 21.19%
Bank Mayapada Internasional 7,000.00 0 0% 72.41%
Surya Citra Media 1,760.00 5.00 0.28% -35.53%
Tower Bersama 4,540.00 -80.00 -1.73% -23.05%
Sarana Menara 840.00 5.00 0.60% -76.99%
Pakuwon Jati 660.00 15.00 2.33% -2.94%
Bank Pan Indonesia 1,565.00 45.00 2.96% 11.79%
Waskita Karya 1,750.00 -15.00 -0.85% -43.73%
Metropolitan Kentjan 16,875.00 175.00 1.05% -48.04%
Aneka Tambang 995.00 45.00 4.74% 8.15%
Bank OCBC NISP 890.00 -15.00 -1.66% -52.79%
Bank Maybank Indonesia 258.00 4.00 1.57% -11.03%
AKR Corporindo 5,675.00 -50.00 -0.87% -7.72%
Bank Permata 1,220.00 -40.00 -3.17% 86.26%
Wijaya Karya 1,645.00 0 0% -18.16%
Sawit Sumbermas 1,150.00 5.00 0.44% -20.14%
Pembangunan 2,060.00 60.00 3.00% -35.22%
Summarecon Agung 880.00 15.00 1.73% -23.48%
Adira Dinamika 10,425.00 175.00 1.71% 18.13%
Bank Woori Saudara Indonesia 1906 850.00 0 0% 0%
Austindo Nusantara Jaya 1,050.00 25.00 2.44% -24.19%
Bank QNB Indonesia 181.00 -17.00 -8.59% -14.62%
Agung Podomoro Land 184.00 7.00 3.95% -20.00%
Asahimas Flat Glass 4,670.00 0 0% -11.89%
Bank Capital Indonesia 268.00 0 0% -10.67%
Bakrie Telecom 50.00 0 0% 0%
Bank Panin Dubai Syariah 65.00 -1.00 -1.52% -27.78%
Anabatic Technologies 830.00 45.00 5.73% 8.50%
Polychem Indonesia 364.00 14.00 4.00% 33.82%
Bukit Uluwatu Villa 156.00 -2.00 -1.27% -37.60%
Berlina 1,150.00 0 0% -3.36%
Bank MNC Internasional 51.00 1.00 2.00% -1.92%
Bakrie Sumatera Plantations 130.00 1.00 0.78% -50.00%
Asia Pacific Fibers 161.00 -4.00 -2.42% 80.90%
Bhuwanatala Indah Permai 83.00 3.00 3.75% 1.22%
Alkindo Naratama 2,020.00 395.00 24.31% 186.52%
Ateliers Mecaniques DIndonesie 454.00 2.00 0.44% 18.85%
Ancora Indonesia Resources 171.00 1.00 0.59% -56.82%
Asuransi Jasa Tania 294.00 4.00 1.38% -38.49%
Arita Prima Indonesia 184.00 2.00 1.10% -9.80%
Alumindo Light Metal Industry 580.00 0 0% 147.86%
Asia Pacific Investama 93.00 3.00 3.33% -50.27%
Apexindo Pratama 1,190.00 -10.00 -0.83% -33.15%
Bukaka Teknik Utama 2,050.00 50.00 2.50% 21.30%
Asuransi Multi Artha 302.00 0 0% -16.57%
Cardig Aero Services 720.00 80.00 12.50% -2.04%
Asuransi Ramayana 2,300.00 0 0% 0.88%
Argha Karya Prima 740.00 -15.00 -1.99% 2.78%
Asiaplast Industries 87.00 1.00 1.16% -13.00%
Asuransi Bintang 346.00 20.00 6.14% 13.82%

Prezzo Giorno Anno
JCI 6499 1.56 0.02% -2.45%


Indonesia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 14115.00 14105.00 16650.00 1977.00 [+]
Borsa 6499.37 6497.82 6689.29 61.56 Punti [+]
BTP a 10 anni 7.99 8.01 20.76 4.99 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.