Indonesia - Borsa

Prezzo Giorno Anno
Bank Central Asia 22,550.00 400.00 1.81% 49.83%
Telekomunikasi 4,210.00 10.00 0.24% 9.64%
Unilever Ind 54,350.00 -250.00 -0.46% 31.92%
Astra International 8,225.00 50.00 0.61% 2.49%
Bank Mandiri 8,100.00 -100.00 -1.22% 47.61%
Gudang Garam Tbk 82,750.00 750.00 0.91% 30.37%
Bank Negara 9,400.00 -25.00 -0.27% 70.14%
United Tractors 37,350.00 175.00 0.47% 69.97%
Indofood Cbp 8,700.00 0 0% 2.96%
Bank Rakyat Indo 3,630.00 80.00 2.25% -69.24%
Indocement Tung 21,450.00 -1,125.00 -4.98% 45.18%
Kalbe Farma Tbk Pt 1,730.00 0 0% 17.69%
Indofood Sukses 8,075.00 150.00 1.89% -0.31%
Semen Indonesia 10,925.00 -475.00 -4.17% 27.03%
Adaro Energy Tbk Pt 2,310.00 130.00 5.96% 33.91%
Bank Danamon Indo 6,975.00 -75.00 -1.06% 71.38%
Charoen Pokphand 3,410.00 190.00 5.90% 10.00%
Elang Mahkota 9,100.00 -100.00 -1.09% 2.25%
Jasa Marga (persero) 6,300.00 50.00 0.80% 51.81%
Perusahaan Gas 2,470.00 120.00 5.11% -4.26%
Sarana Menara 3,970.00 60.00 1.53% 13.75%
Bayan Resources 10,650.00 150.00 1.43% 80.51%
Metropolitan Kentjan 35,600.00 50.00 0.14% 37.98%
Tower Bersama 6,400.00 -75.00 -1.16% 28.00%
Bumi Serpong Damai 1,715.00 10.00 0.59% -4.99%
Pt Vale Ind 3,420.00 70.00 2.09% 50.66%
Indosat Tbk Pt 5,525.00 0 0% -10.16%
Matahari Department 10,625.00 -175.00 -1.62% -28.57%
Pakuwon Jati 685.00 -10.00 -1.44% 17.09%
Pt Xl Axiata Tbk 3,220.00 30.00 0.94% 22.43%
Bank Pan Indonesia 1,125.00 10.00 0.90% 42.41%
Surya Citra Media 2,530.00 20.00 0.80% -3.44%
AKR Corporindo 6,200.00 -100.00 -1.59% -8.15%
Multi Bintang 13,650.00 -50.00 -0.37% 18.70%
Sumber Alfaria 585.00 30.00 5.41% 8.33%
Astra Agro Lestari 13,150.00 -150.00 -1.13% -18.32%
Media Nusan 1,470.00 -30.00 -2.00% -14.29%
Waskita Karya 2,660.00 -10.00 -0.37% 5.14%
Pt Bank Mega Terbuka 3,000.00 -340.00 -10.18% 17.65%
Aneka Tambang 725.00 65.00 9.85% -16.19%
Summarecon Agung 1,010.00 -10.00 -0.98% -24.91%
Lippo Karawa 500.00 -10.00 -1.96% -31.51%
Bank Tabungan 2,570.00 -50.00 -1.91% -2.65%
Pembangunan 2,920.00 -40.00 -1.35% -17.05%
Wijaya Karya 2,050.00 140.00 7.33% -16.33%
Adhi Karya 2,100.00 -50.00 -2.33% -0.47%
Alam Sutera Reality 376.00 0 0% -4.08%
Adira Dinamika 8,175.00 175.00 2.19% 23.86%
Bank Rakyat Indonesia 535.00 5.00 0.94% 20.32%
Asuransi Bina Dana 7,250.00 -150.00 -2.03% 3.57%
Tiga Pilar Sejahtera 486.00 8.00 1.67% -76.18%
Asahimas Flat Glass 5,850.00 -200.00 -3.31% -10.69%
Asuransi Multi Artha 388.00 14.00 3.74% -3.48%
Astra Graphia Tbk 1,295.00 -5.00 -0.38% -27.65%
Mayora Indah 2,260.00 10.00 0.44% 28.05%
Pacific Strategic 480.00 8.00 1.69% 23.08%
Polychem Indonesia 278.00 8.00 2.96% 93.06%
Akasha Wira 930.00 15.00 1.64% -12.68%
Ratu Prabu Energi 50.00 0 0% 0%
Majapahit Securities 322.00 -2.00 -0.62% 157.60%
Asuransi Jasa Tania 590.00 -15.00 -2.48% 227.78%
Alakasa 735.00 110.00 17.60% 234.09%
Mahaka Media Tbk Pt 50.00 0 0% 0%
Asuransi Harta 160.00 0 0% -13.51%
Asiaplast Industries 79.00 -4.00 -4.82% -31.30%
Arthavest 288.00 20.00 7.46% 11.63%
Asuransi Bintang 290.00 2.00 0.69% -21.62%
Apexindo Pratama 1,780.00 0 0% 0%

Prezzo Giorno Anno
JCI 6500 9.63 0.15% 23.80%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.