Indonesia Stock Market (JCI)
width
height

Prezzo Giorno Anno
Armidian Karyatama 290.00 -2.00 -0.68% 51.04%
Bank Central Asia 24,750.00 575.00 2.38% 17.72%
Hanjaya 3,400.00 -80.00 -2.30% -17.07%
Bank Rakyat Indo 3,480.00 70.00 2.05% 4.19%
Unilever Ind 41,100.00 0 0% -17.22%
Telekomunikasi 4,040.00 130.00 3.32% -3.81%
Bank Mandiri 7,425.00 25.00 0.34% 0%
Astra International 8,500.00 -25.00 -0.29% 3.66%
Gudang Garam Tbk 78,000.00 950.00 1.23% -2.95%
Bank Negara 8,325.00 75.00 0.91% 4.39%
United Tractors 34,725.00 -350.00 -1.00% 7.84%
Indofood Cbp 8,725.00 0 0% -2.24%
Indocement Tung 19,300.00 -350.00 -1.78% -3.74%
Charoen Pokphand 5,525.00 -25.00 -0.45% 79.38%
Bank Danamon Indo 7,425.00 -25.00 -0.34% 33.78%
Bayan Resources 19,750.00 0 0% 84.58%
Kalbe Farma 1,510.00 -5.00 -0.33% -7.36%
Mayora Indah 2,460.00 -40.00 -1.60% 15.49%
Adaro Energy 1,545.00 -10.00 -0.64% -11.97%
Semen Indonesia 10,975.00 675.00 6.55% 10.03%
Indofood Sukses 5,925.00 50.00 0.85% -24.04%
Perusahaan Gas 2,070.00 -10.00 -0.48% 16.62%
Bukit Asam (Persero) 4,720.00 20.00 0.43% 110.71%
Pt Vale Ind 3,300.00 150.00 4.76% 10.37%
Indosat 2,160.00 60.00 2.86% -60.73%
Sumber Alfaria 780.00 0 0% 14.71%
Bank Mayapada Internasional 6,700.00 -575.00 -7.90% 63.41%
Jasa Marga (persero) 4,000.00 100.00 2.56% -37.98%
Pt Xl Axiata Tbk 2,200.00 40.00 1.85% -31.03%
Bank Tabungan Negara (Persero) 2,400.00 100.00 4.35% -19.46%
Surya Citra Media 1,885.00 25.00 1.34% -13.53%
Mitra Keluarga 1,490.00 40.00 2.76% -19.89%
Tower Bersama 4,060.00 20.00 0.50% -37.30%
Ace Hardware Indonesia 1,480.00 60.00 4.23% 22.31%
Sarana Menara 500.00 16.00 3.31% -87.41%
Pakuwon Jati 615.00 20.00 3.36% 0%
Astra Agro Lestari 10,825.00 475.00 4.59% -25.09%
Bank Pan Indonesia 1,105.00 5.00 0.45% -10.53%
Waskita Karya 1,520.00 20.00 1.33% -31.22%
Bank CIMB Niaga 870.00 5.00 0.58% -38.95%
Metropolitan Kentjan 20,800.00 0 0% -40.57%
Bank Tabungan 3,760.00 40.00 1.08% 55.37%
Bumi Serpong Damai 1,195.00 25.00 2.14% -27.13%
Bank Pembangunan Daerah Jawa Barat dan Banten 1,985.00 30.00 1.53% -14.81%
Matahari Department 4,550.00 50.00 1.11% -59.73%
Aneka Tambang 680.00 10.00 1.49% 2.26%
Bank OCBC NISP 850.00 15.00 1.80% -57.18%
Bank Maybank Indonesia 206.00 0 0% -30.87%
AKR Corporindo 3,770.00 120.00 3.29% -43.52%
Bumi Resources 171.00 5.00 3.01% -46.89%
Bentoel Internasional Investama 310.00 -18.00 -5.49% -12.92%
Wijaya Karya 1,235.00 35.00 2.92% -37.63%
Media Nusan 800.00 5.00 0.63% -46.84%
Sawit Sumbermas 1,200.00 10.00 0.84% -19.19%
Bank Pembangunan Daerah Jawa Timur 675.00 10.00 1.50% -3.57%
Pembangunan 1,515.00 10.00 0.66% -45.11%
Summarecon Agung 650.00 20.00 3.17% -28.18%
Adira Dinamika 8,300.00 75.00 0.91% 14.48%
Lippo Karawa 274.00 6.00 2.24% -56.85%
Bank Rakyat Indonesia 310.00 -2.00 -0.64% -42.59%
Blue Bird 2,760.00 60.00 2.22% -30.13%
Alfa Energi Investama 5,600.00 25.00 0.45% 273.33%
Astra Otoparts 1,450.00 0 0% -36.68%
Ayana Land International 600.00 0 0% 50.00%
Asuransi Kresna Mitra 685.00 0 0% -21.71%
Bali Towerindo Sentra 1,700.00 0 0% 31.27%
Bumi Teknokultura Unggul 135.00 -7.00 -4.93% 3.85%
ABM Investama 2,050.00 -110.00 -5.09% -6.82%
Alam Sutera Reality 302.00 6.00 2.03% -21.76%
Adhi Karya 1,380.00 40.00 2.99% -37.27%
BISI International 1,510.00 0 0% -10.91%
Apexindo Pratama 1,720.00 200.00 13.16% -3.37%
Austindo Nusantara Jaya 1,220.00 0 0% 1.24%
Bank Bukopin 326.00 14.00 4.49% -44.75%
Bukaka Teknik Utama 1,655.00 -45.00 -2.65% 19.93%
Industri Dan Perdagangan Bintraco Dharma 2,380.00 80.00 3.48% 138.00%
Bumi Resources Minerals 50.00 0 0% -23.08%
AirAsia Indonesia 212.00 0 0% -38.93%
Bank Ina Perdana 545.00 -5.00 -0.91% -42.02%
Centratama Telekomunikasi Indonesia 90.00 2.00 2.27% 1.12%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Agung Podomoro Land 150.00 2.00 1.35% -38.52%
Bank China Construction Bank Indonesia 152.00 0 0% -33.33%
Catur Sentosa Adiprana 595.00 -15.00 -2.46% 31.06%
Arwana Citramulia 386.00 6.00 1.58% 4.32%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,285.00 -5.00 -0.39% -4.46%
Benakat Integra 50.00 0 0% -46.24%
Asahimas Flat Glass 4,260.00 -90.00 -2.07% -34.46%
Bank Capital Indonesia 308.00 -2.00 -0.65% 40.00%
Aneka Gas Industri 600.00 0 0% 1.69%
Central Omega Resources 324.00 0 0% -22.86%
Asuransi Multi Artha 338.00 -2.00 -0.59% -10.58%
Bekasi Fajar Industrial Estate 141.00 1.00 0.71% -50.00%
Bank Panin Dubai Syariah 58.00 -1.00 -1.69% -29.27%
Bank Yudha Bhakti 290.00 0 0% -0.68%
Acset Indonusa 1,365.00 15.00 1.11% -52.93%
Bank Agris 240.00 6.00 2.56% -2.44%
Polychem Indonesia 316.00 4.00 1.28% 44.95%
Buana Listya Tama 135.00 0 0% -20.12%
Bukit Uluwatu Villa 216.00 -16.00 -6.90% -16.92%
Bank Artha Graha Internasional 66.00 0 0% -25.84%
Bank MNC Internasional 50.00 0 0% -3.85%
Adi Sarana Armada 262.00 0 0% 14.91%
Bank Harda Internasional 175.00 1.00 0.57% 35.66%
Buana Finance 484.00 -10.00 -2.02% -16.55%
Bayu Buana 1,900.00 -150.00 -7.32% 51.39%
Bank Bumi Arta 286.00 4.00 1.42% 15.32%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 280.00 26.00 10.24% -13.04%
Mahaka Media 92.00 -1.00 -1.08% 84.00%
Akasha Wira 950.00 40.00 4.40% -1.55%
Bakrie Sumatera Plantations 184.00 1.00 0.55% -0.54%
Asuransi Ramayana 2,400.00 -820.00 -25.47% 0%
Argha Karya Prima 740.00 -160.00 -17.78% -1.33%
Bukit Darmo Property 61.00 0 0% -17.57%
Asia Pacific Fibers 155.00 2.00 1.31% 118.31%
Budi Starch & Sweetener 102.00 0 0% 7.37%
Ratu Prabu Energi 50.00 0 0% 0%
Alkindo Naratama 690.00 0 0% 14.05%
Bank Mitraniaga 250.00 -4.00 -1.57% 2.46%
Ateliers Mecaniques DIndonesie 338.00 -2.00 -0.59% -19.52%
Ancora Indonesia Resources 156.00 -1.00 -0.64% -68.42%
Anugerah Kagum Karya Utama 50.00 0 0% -12.28%
Asuransi Harta 63.00 -3.00 -4.55% -65.95%
Asuransi Jasa Tania 324.00 16.00 5.19% -46.00%
Betonjaya Manunggal 252.00 4.00 1.61% 115.38%
Bank Artos Indonesia 199.00 41.00 25.95% 19.16%
Alumindo Light Metal Industry 322.00 2.00 0.63% 43.75%
Asia Pacific Investama 110.00 0 0% -19.71%
Bintang Mitra Semestaraya 150.00 6.00 4.17% 53.06%
Alakasa 348.00 -18.00 -4.92% -6.45%
Capitol Nusantara Indonesia 163.00 0 0% -47.76%
Bumi Citra Permai 91.00 2.00 2.25% -42.77%
Asiaplast Industries 84.00 -2.00 -2.33% 10.53%
Arthavest 230.00 20.00 9.52% -6.50%
Bekasi Asri Pemula 105.00 -1.00 -0.94% 3.96%
Century Textile Industry 555.00 35.00 6.73% 25.00%
Barito Pacific 1,885.00 -20.00 -1.05% -13.13%
Elang Mahkota 8,850.00 150.00 1.72% 7.60%
Multi Bintang 16,000.00 300.00 1.91% 14.29%
Pt Bank Mega Terbuka 4,800.00 0 0% 61.62%
Bank Permata 438.00 -6.00 -1.35% -31.02%
BFI Finance Indonesia 540.00 -5.00 -0.92% -21.74%
Bank Sinarmas 610.00 20.00 3.39% -31.07%
Baramulti Suksessarana 2,460.00 -10.00 -0.40% -1.60%
Pacific Strategic 500.00 260.00 108.33% 10.13%
Atlas Resources 1,000.00 0 0% 5.26%
Bakrie Telecom 50.00 0 0% 0%
Bank Victoria International 186.00 11.00 6.29% -25.60%
Bank Maspion Indonesia 346.00 -4.00 -1.14% -1.14%
Anabatic Technologies 880.00 75.00 9.32% 0.57%
Cardig Aero Services 710.00 0 0% -16.96%
Berlina 1,125.00 0 0% -1.75%
Asuransi Jiwa Syariah Jasa Mitra Abadi 1,030.00 0 0% 332.77%
Bhuwanatala Indah Permai 72.00 2.00 2.86% -4.00%
Pelayaran Nasional Bina Buana Raya 50.00 -2.00 -3.85% 0%
Arita Prima Indonesia 174.00 -1.00 -0.57% -17.14%
Binakarya Jaya Abadi 210.00 -2.00 -0.94% -32.69%
Bank QNB Indonesia 170.00 7.00 4.29% -13.27%
Bank Dinar Indonesia 306.00 10.00 3.38% -3.16%
Asuransi Dayin Mitra 1,180.00 380.00 47.50% 12.38%

Prezzo Giorno Anno
JCI 6012 56.61 0.95% -0.65%


Indonesia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 14608.00 14675.00 16650.00 1977.00 [+]
Borsa 6012.35 5955.74 6689.29 61.56 Punti [+]
BTP a 10 anni 8.07 8.11 20.76 4.99 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.