Ok
width
height
 Preview
Indonesia Stock Market (JCI)


Prezzo Giorno Anno
Bank Central Asia 7,775.00 100.00 1.30% -78.02%
Bank Rakyat Indo 4,130.00 0 0% -13.78%
Telekomunikasi 4,220.00 -30.00 -0.71% 21.26%
Bank Mandiri 7,175.00 150.00 2.14% -1.03%
Astra International 5,525.00 -75.00 -1.34% -18.75%
Unilever Ind 4,100.00 0 0% -44.03%
Bank Negara 7,150.00 50.00 0.70% 11.28%
Elang Mahkota 1,865.00 10.00 0.54% -3.37%
Bayan Resources 34,725.00 1,850.00 5.63% 122.60%
Hanjaya 960.00 0 0% -35.14%
Charoen Pokphand 6,400.00 0 0% 0.79%
Indofood Cbp 8,525.00 -225.00 -2.57% -10.97%
United Tractors 22,850.00 -400.00 -1.72% -11.78%
Kalbe Farma 1,700.00 0 0% 2.72%
Sinar Mas Multiartha 11,600.00 0 0% -3.33%
Adaro Energy 2,310.00 80.00 3.59% 63.83%
Gudang Garam Tbk 31,300.00 175.00 0.56% -23.80%
Indofood Sukses 6,350.00 -75.00 -1.17% -6.27%
Pt Vale Ind 5,000.00 110.00 2.25% -25.65%
Sumber Alfaria 1,100.00 -20.00 -1.79% 37.50%
Mayora Indah 2,000.00 -20.00 -0.99% -29.08%
Semen Indonesia 6,625.00 -50.00 -0.75% -45.92%
Indocement Tung 10,750.00 75.00 0.70% -29.85%
Pt Xl Axiata Tbk 3,060.00 10.00 0.33% 20.00%
Bukit Asam (Persero) 2,820.00 10.00 0.36% -1.40%
Perusahaan Gas 1,305.00 30.00 2.35% -26.06%
Jasa Marga (persero) 3,470.00 0 0% -27.41%
Bank Danamon Indo 2,340.00 20.00 0.86% -28.66%
Multi Bintang 7,475.00 0 0% -18.53%
Bank Mayapada Internasional 510.00 0 0% -89.90%
Prezzo Giorno Anno
JCI 6726 99.50 1.50% 6.65%


Indonesia - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
6726.37 6626.87 6754.46 223.25 1990 - 2022 Punti Giornaliero