Ok
width
height
Indonesia Stock Market (JCI)


Prezzo Giorno Anno
Bank Central Asia 7,375.00 -100.00 -1.34% -75.64%
Bank Rakyat Indo 4,280.00 -60.00 -1.38% 8.91%
Telekomunikasi 4,050.00 -100.00 -2.41% 27.76%
Bank Mandiri 8,125.00 -175.00 -2.11% 42.54%
Astra International 6,600.00 -75.00 -1.12% 40.13%
Bayan Resources 64,000.00 -200.00 -0.31% 363.77%
Unilever Ind 4,940.00 -50.00 -1.00% -1.20%
Bank Negara 8,075.00 -75.00 -0.92% 76.31%
Hanjaya 995.00 -10.00 -1.00% -17.43%
Indofood Cbp 9,400.00 -25.00 -0.27% 17.87%
United Tractors 29,150.00 -125.00 -0.43% 42.89%
Elang Mahkota 1,680.00 10.00 0.60% -33.86%
Charoen Pokphand 5,775.00 25.00 0.43% -4.15%
Adaro Energy 2,910.00 -60.00 -2.02% 135.63%
Sumber Alfaria 1,925.00 -65.00 -3.27% 55.24%
Kalbe Farma 1,690.00 -20.00 -1.17% 22.91%
Indofood Sukses 7,075.00 0 0% 17.92%
Pt Vale Ind 5,875.00 -425.00 -6.75% 30.27%
Gudang Garam Tbk 30,950.00 -225.00 -0.72% -24.05%
Mayora Indah 2,030.00 0 0% -12.88%
Semen Indonesia 7,525.00 -100.00 -1.31% -19.30%
Bukit Asam (Persero) 3,950.00 -140.00 -3.42% 94.58%
Perusahaan Gas 1,650.00 -50.00 -2.94% 66.67%
Indocement Tung 9,650.00 -125.00 -1.28% -7.66%
Pt Xl Axiata Tbk 2,620.00 -10.00 -0.38% -0.38%
Jasa Marga (persero) 3,700.00 0 0% 12.12%
Bank Danamon Indo 2,380.00 -20.00 -0.83% 14.42%
Multi Bintang 9,950.00 150.00 1.53% 22.46%
Bank Mayapada Internasional 600.00 10.00 1.69% -63.96%
Sinar Mas Multiartha 12,100.00 0 0% -2.81%

Prezzo Giorno Anno
JCI 6984 -58.66 -0.83% 17.59%


Indonesia - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Indonesia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
6984.28 7042.94 7355.30 223.25 1990 - 2022 Punti Giornaliero