Turk Hava Yollari - Prezzo Delle Azioni

Prezzo Giorno Anno Data
600115 China Eastern Airlin 3.39 -0.10 -2.87% -37.91% 2024-04-16
601111 Air China 7.09 -0.21 -2.88% -34.23% 2024-04-12
AEFES Anadolu Efes 158.70 -9.30 -5.54% 155.35% 2024-04-15
AFLT Aeroflot 49.73 -0.74 -1.47% 37.15% 2024-04-15
ARCLK Arcelik AS 161.90 -6.30 -3.75% 36.86% 2024-04-15
ASELS Aselsan 58.10 -0.40 -0.68% 11.62% 2024-04-15
AZUL4 Azul 10.69 -0.47 -4.21% -6.15% 2024-04-15
BIMAS BIM 392.75 -5.75 -1.44% 142.29% 2024-04-15
ENKAI Enka Insaat Ve Sanayi 35.70 -0.86 -2.35% 20.85% 2024-04-15
EREGL Erdemir 41.32 -0.74 -1.76% 17.59% 2024-04-15
FROTO Ford Otomotiv Sanayi 1,143.00 -20.00 -1.72% 92.55% 2024-04-15
GOLL4 Gol Linhas Aereas Inteligentes 1.39 -0.05 -3.47% -80.14% 2024-04-15
KCHOL KBR 216.40 -0.60 -0.28% 172.54% 2024-04-15
KRDMD Kardemir 23.90 -0.62 -2.53% 30.32% 2024-04-15
PETKM Petkim 19.94 -0.56 -2.73% 34.19% 2024-04-15
SAHOL Haci Omer Sabanci Holding 85.15 -1.50 -1.73% 110.45% 2024-04-15
SISE Turkiye Sise ve Cam Fabrikalari AS 47.66 -1.54 -3.13% 9.87% 2024-04-15
SOKM Sok Marketler Ticaret AS 63.80 -0.20 -0.31% 109.59% 2024-04-15
TAVHL Tav Havalimanlari Holding 198.10 -7.90 -3.83% 138.82% 2024-04-15
TKFEN Tekfen Holding 41.60 -1.32 -3.08% 21.85% 2024-04-15
TOASO Tofas Turk Otomobil Fabrikasi 266.00 -2.50 -0.93% 24.36% 2024-04-15
TTKOM Turk Telekomunikasyon AS 36.54 -0.52 -1.40% 91.51% 2024-04-15
TUPRS Turkiye Petrol Rafinerileri AS 183.00 -5.40 -2.87% 145.47% 2024-04-15
ULKER Ulker Biskuvi Sanayi AS 111.00 -3.90 -3.39% 233.13% 2024-04-15

Prezzo Giorno Anno Data
XU100 BIST 100 9680 -110.34 -1.12% 91.33% 2024-04-15