Turchia - Borsa


Turkey Stock Market (XU100)
width
height

Prezzo Giorno Anno
KOÇ 17.00 -0.13 -0.76% 3.85%
Erdemir 11.37 -0.03 -0.26% 51.60%
Tüpras 135.50 -0.20 -0.15% 13.29%
Aselsan 27.20 0.44 1.64% 11.38%
Ford Otomotiv Sanayi 62.10 0.20 0.32% 37.82%
Enka Insaat Ve Sanayi 5.21 -0.04 -0.76% 1.20%
Turk Hava Yollari 19.21 0.68 3.67% 119.04%
Garanti Bankasi 7.09 0.48 7.26% -29.03%
Turkcell 11.55 -0.08 -0.69% -1.74%
BIM 78.30 -2.10 -2.61% 4.07%
Akbank 6.74 0.39 6.14% -31.22%
Turkiye Is Bankasi 4.29 0.19 4.63% -38.10%
Haci Omer Sabanci Holding 7.58 0.37 5.13% -25.32%
Yapi Kredi Bankasi 1.82 0.07 4.00% -56.97%
Anadolu Efes 21.70 -0.38 -1.72% 1.59%
Türk Telekom 3.57 -0.20 -5.31% -44.31%
Tofas Turk Otomobil Fabrikasi 22.58 0.54 2.45% -25.53%
Tav Havalimanlari Holding 31.28 0.76 2.49% 72.63%
Petkim 5.44 -0.11 -1.98% -6.37%
Arçelik 14.24 -0.20 -1.39% -36.09%
Coca Cola Içecek 32.36 0.78 2.47% -9.76%
Tekfen Holding 22.34 -0.66 -2.87% 103.65%
Vakifbank 3.60 0.30 9.09% -44.10%
Turkiye Halk Bankasi 6.39 0.22 3.57% -47.10%
Koza Altin Isletmeleri 51.80 1.80 3.60% 82.39%
Emlak Konut GYO 1.85 0 0% -29.39%
Trakya Cam Sanayii 4.46 0.05 1.13% 30.79%
Ülker 16.21 0.32 2.01% -16.44%
Otokar 76.55 2.05 2.75% -24.95%
Kardemir 4.26 -0.07 -1.62% 99.07%
Dogan Sirketler Grubu Holding 1.18 0.02 1.72% 42.17%
Metal Gayrimenkul 6.24 0.31 5.23% -6.59%
Vestel Elektronik 8.34 0.07 0.85% 12.86%
Pegasus Hava Tasimaciligi 27.54 0.70 2.61% 12.04%
Aksa Enerji 4.32 0.05 1.17% 28.96%
Migros 15.18 0.43 2.92% -39.86%
Türk Traktör 46.12 1.12 2.49% -40.10%
Eczacibasi Ilaç 3.64 0.01 0.28% -12.08%
TSKB 0.84 0.03 3.70% -36.84%
Aksa Akrilik Kimya Sanayii 11.30 0.24 2.17% 3.01%
Albaraka Türk 1.39 -0.02 -1.42% 0.72%
Gübretas 3.15 0.08 2.61% -31.52%
Anadolu Cam 3.40 0.09 2.72% 67.49%
Besiktas 2.21 0.02 0.91% -50.45%
Is GYO 0.90 -0.02 -2.17% -31.82%
Netas Telekomunikasyon 8.82 0.04 0.46% -31.68%
Ege Endustri 436.90 -28.10 -6.04% 80.02%
Ipek Enerji 5.18 0.19 3.81% -1.15%
Borusan Mannesmann 8.84 0.12 1.38% -12.39%
Dogus Otomotiv 5.61 0.23 4.28% -34.08%
Zorlu Enerji Grubu 1.37 0.01 0.74% -8.67%
Goodyear Lastikleri 4.05 0.03 0.75% -8.78%
Global Yatirim Holding 3.13 0.02 0.64% -11.83%
Kartonsan Karton 337.60 -4.40 -1.29% 26.21%
Gözde Girisim Sermayesi 2.59 -0.01 -0.38% -16.99%
Akenerji 0.61 0.01 1.67% -32.97%
Galatasaray 1.60 -0.03 -1.84% -79.09%
Karsan Otomotiv 1.41 0.01 0.71% 6.82%
Alarko GYM 48.42 -1.20 -2.42% 21.23%
Göltas Çimento 42.58 0.02 0.05% -41.48%
Tat Gida 4.37 0.26 6.33% -18.77%
Tumosan 5.14 0.12 2.39% -17.36%
Afyon Cimento 5.38 0.03 0.56% -31.29%
Park Elektrik 2.80 0.06 2.19% -27.65%
Sinpas GYO 0.44 0.01 2.33% -38.03%
Odas Elektrik 3.60 0.05 1.41% -35.71%
GSD 0.73 -0.01 -1.35% -5.19%
Ihlas Holding 0.35 0 0% -39.66%

Prezzo Giorno Anno
BIST 100 99547 1,287.75 1.31% -2.66%


Turchia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 6.13 6.29 6.86 0.01 [+]
Borsa 99275.91 97988.16 120845.29 23.12 Punti [+]
BTP a 10 anni 18.12 18.29 21.53 6.02 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Turchia - Borsa.