LendingTree | Attività

Il Grafico
Quotes

Ok

width

height

LendingTree Attività - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Aug 2020.

	Efettivo	Chg	%Chg
EURUSD	1.18181	0.0024	0.20%
GBPUSD	1.30706	0.0024	0.19%
AUDUSD	0.71498	0.0015	-0.21%
NZDUSD	0.65469	0.0031	-0.47%
USDJPY	106.98	0.1460	0.14%
USDCNY	6.94675	0.0134	0.19%
USDCHF	0.90957	0.0022	-0.24%
USDCAD	1.32197	0.0024	-0.18%
USDMXN	22.1630	0.1913	-0.86%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.230	0.2126	-0.23%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,973	4	-0.01%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,217	60	0.54%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.4900	0.17	-0.40%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1770	0.02	0.97%
Gasoline	1.2511	0.01	0.81%
Heating oil	1.2507	0.00	-0.12%
Gold	1,957.70	36.33	1.89%
Silver	27.540	1.99	7.77%
Copper	2.7980	0.08	-2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	495.0000	4.50	0.92%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]