LendingTree - Prezzo Delle Azioni

Il Grafico
Quotes

TREE

217.86

Cambio Giornaliero:

1.56 0.72%

Annuale:

-20.84%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ANGI	Angie's List	13.73		-0.14	-1.01%	12.26%	2021-06-16
AXP	American Express	165.71		-0.53	-0.32%	59.40%	2021-06-16
BKNG	Booking Holdings Inc	2,309.57		7.61	0.33%	40.98%	2021-06-16
CHGG	Chegg	76.31		-0.21	-0.27%	19.48%	2021-06-16
CLGX	CoreLogic	79.98		-0.02	-0.02%	59.48%	2021-06-04
COF	Capital One Financial	161.11		-1.00	-0.62%	125.42%	2021-06-16
CSGP	CoStar	875.98		7.54	0.87%	27.06%	2021-06-16
DFS	Discover Financial Services	121.61		-1.34	-1.09%	120.79%	2021-06-16
EBAY	eBay	65.96		0.01	0.02%	36.20%	2021-06-16
EEFT	Euronet Worldwide	141.66		-3.19	-2.20%	39.17%	2021-06-16
EPAM	EPAM Systems	505.30		4.50	0.90%	108.62%	2021-06-16
EQB	EQUITABLE GROUP,	134.03		-1.36	-1.00%	68.76%	2021-06-16
EVER	EverQuote Inc	32.50		-0.78	-2.34%	-17.28%	2021-06-16
EXPE	Expedia	167.81		-2.11	-1.24%	98.19%	2021-06-16
FIS	Fidelity National Information Services	145.47		-0.51	-0.35%	4.96%	2021-06-16
GDOT	Green Dot	48.80		0.20	0.41%	27.42%	2021-06-16
GPN	Global Payments	193.04		-1.31	-0.67%	6.67%	2021-06-16
LYFT	Lyft Inc	57.82		-0.59	-1.01%	57.50%	2021-06-15
MELI	MercadoLibre	1,404.78		-27.85	-1.94%	48.09%	2021-06-15
MTCH	Match Group	143.75		1.41	0.99%	51.81%	2021-06-16
OCN	Ocwen Financial	31.80		-0.68	-2.08%	68.17%	2021-06-16
OMF	OneMain Holdings	60.08		0.83	1.40%	108.25%	2021-06-15
PYPL	PayPal	269.57		-2.32	-0.85%	64.24%	2021-06-16
RMAX	RE/MAX	33.91		-0.09	-0.26%	3.01%	2021-06-16
RP	RealPage	88.72		0.07	0.08%	47.30%	2021-04-21
SNAP	Snap Inc	60.23		-2.05	-3.29%	176.03%	2021-06-16
SQ	Square	224.14		-3.50	-1.54%	130.98%	2021-06-16
SSTK	Shutterstock	93.08		0.46	0.50%	150.82%	2021-06-16
TREE	LendingTree	217.86		1.56	0.72%	-20.84%	2021-06-16
TRIP	TripAdvisor	41.00		0.43	1.06%	116.36%	2021-06-16
TWTR	Twitter	60.08		-0.15	-0.25%	74.91%	2021-06-16
UBER	Uber	48.87		-0.42	-0.85%	46.67%	2021-06-16
WIX	WIX	282.89		4.24	1.52%	23.87%	2021-06-16
WRLD	World Acceptance	161.46		-1.26	-0.77%	127.70%	2021-06-16
WU	Western Union	24.21		-0.26	-1.06%	10.70%	2021-06-16
Z	Zillow	110.36		1.08	0.99%	81.69%	2021-06-16

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	14047		-25.36	-0.18%	41.74%	2021-06-16
RTY	US2000	2305		-14.35	-0.62%	61.63%	2021-06-16
MID	US400	2709		-14.18	-0.52%	50.69%	2021-06-16

TREE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21178	0.0006	-0.05%
GBPUSD	1.41027	0.0023	0.16%
AUDUSD	0.77060	0.0022	0.28%
BTCUSD	38,650.00	1,521	-3.79%
NZDUSD	0.71374	0.0017	0.24%
USDJPY	109.89	0.2040	-0.19%
USDCNY	6.39232	0.0131	-0.21%
USDCHF	0.89885	0.0003	0.03%
USDCAD	1.21610	0.0026	-0.21%
USDMXN	20.0450	0.0064	0.03%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0015	0.0422	-0.84%
USDRUB	71.9542	0.2208	-0.31%
DXY	90.525	0.0109	-0.01%
[+]

	Efettivo	Chg	%Chg
US30	34,198	102	-0.30%
US500	4,237.00	9	-0.22%
USNDX	14,023	7	-0.05%
JP225	29,291	150	-0.51%
GB100	7,181	9	0.12%
DE30	15,706	23	-0.15%
FR40	6,650	10	0.16%
IT40	25,774	37	0.14%
ES35	9,203	28	-0.30%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,233	2	0.01%
[+]

	Efettivo	Chg	%Chg
Apple	130.34	0.71	0.55%
Tesla	601.11	1.84	0.31%
Microsoft	258.75	0.40	0.15%
Amazon	3,393.08	12.37	0.37%
Facebook	332.02	4.73	-1.40%
Alibaba	210.02	0.04	-0.02%
Visa	231.26	1.72	-0.74%
JPMorgan Chase	154.18	1.00	-0.64%
Intel	57.76	0.23	-0.40%
Johnson & Johnson	164.92	0.44	0.27%
Procter & Gamble	134.44	0.20	-0.15%
Exxon Mobil	64.27	0.06	-0.09%
3M	199.21	1.40	-0.70%
Goldman Sachs	367.85	3.45	-0.93%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.1900	0.08	0.11%
Brent	74.3600	0.37	0.50%
Natural gas	3.2360	0.00	-0.09%
Gasoline	2.1575	0.01	-0.60%
Heating oil	2.1032	0.01	-0.43%
Gold	1,859.08	0.39	0.02%
Silver	27.650	0.01	0.05%
Copper	4.3900	0.05	1.15%
Soybeans	1,455.5000	10.25	-0.70%
Wheat	668.7500	7.25	1.10%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	980.00	29.90	-2.96%
[+]

	Efettivo	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]