LendingTree - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EQB EQB 88.41 1.91 2.21% 49.24% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MELI MercadoLibre 1,395.00 28.18 2.06% 9.53% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
OCN Ocwen Financial 24.13 -0.32 -1.31% -17.84% 2024-04-23
OFX OFX 1.56 0.01 0.32% 4.36% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
SNAP Snap 11.39 0.25 2.20% 11.40% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SSTK Shutterstock 43.14 1.28 3.06% -35.98% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23
Z Zillow 43.64 1.41 3.34% -1.84% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23