Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Tüpras - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ARCLK
Arçelik
35.60
0.20
0.57%
64.51%
2021-01-25
ASELS
Aselsan
18.18
-0.21
-1.14%
-22.37%
2021-01-25
BIMAS
BIM
73.80
-0.25
-0.34%
50.00%
2021-01-25
BRISA
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS
26.98
0.02
0.07%
198.66%
2021-01-25
CCOLA
Coca Cola Içecek
80.60
-1.55
-1.89%
80.72%
2021-01-25
ENKAI
Enka Insaat Ve Sanayi
8.14
-0.01
-0.12%
21.31%
2021-01-25
EREGL
Erdemir
14.82
-0.03
-0.20%
57.49%
2021-01-25
FROTO
Ford Otomotiv Sanayi
162.00
3.30
2.08%
118.77%
2021-01-25
KCHOL
KOÇ
21.64
-0.38
-1.73%
7.34%
2021-01-25
KOZAL
Koza Altin Isletmeleri
121.40
7.00
6.12%
53.09%
2021-01-25
KRDMD
Kardemir
6.99
0.07
1.01%
136.15%
2021-01-25
MOH
Motor Oil
12.20
-0.16
-1.29%
-40.20%
2021-01-25
MOL
MOL
2,222.00
-16.00
-0.71%
-16.53%
2021-01-25
NESTE
Neste
60.38
-1.80
-2.89%
78.96%
2021-01-25
OMV
OMV
35.40
-1.14
-3.12%
-23.39%
2021-01-25
PETD
Petronas Dagangan
19.72
-0.08
-0.40%
-13.51%
2021-01-26
PETKM
Petkim
5.26
0.14
2.73%
28.92%
2021-01-25
SNGSP
Surgutneftegas
41.60
-0.12
-0.28%
16.56%
2021-01-25
SNP
OMV Petrom
0.40
-0.001
-0.25%
-8.97%
2021-01-25
SOKM
Sok Marketler Ticaret AS
14.11
0.09
0.64%
27.00%
2021-01-25
TAVHL
Tav Havalimanlari Holding
22.98
-0.96
-4.01%
-15.70%
2021-01-25
TCELL
Turkcell
16.67
0.11
0.66%
18.31%
2021-01-25
THYAO
Turk Hava Yollari
12.70
-0.19
-1.47%
-9.93%
2021-01-25
TKFEN
Tekfen Holding
18.70
0.02
0.11%
-3.76%
2021-01-25
TOASO
Tofas Turk Otomobil Fabrikasi
38.12
0.42
1.11%
36.44%
2021-01-25
TRNFP
Transneft
145,650.00
850.00
0.59%
-16.05%
2021-01-25
TTKOM
Türk Telekom
8.38
-0.03
-0.36%
5.94%
2021-01-25
TUPRS
Tüpras
104.50
-2.30
-2.15%
-9.76%
2021-01-25
Prezzo
Giorno
Anno
Data
XU100
BIST 100
1540
-2.24
-0.15%
28.19%
2021-01-25
TUPRS:TI
Attività
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36720
0.0004
-0.03%
AUDUSD
0.77103
0.0003
-0.04%
NZDUSD
0.71929
0.0005
-0.08%
USDJPY
103.71
0.0570
-0.05%
USDCNY
6.47859
0.0084
-0.13%
USDCHF
0.88800
0.0000
0.00%
USDCAD
1.27440
0.0005
0.04%
USDMXN
20.1373
0.0329
0.16%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.349
0.0420
-0.05%
BTCUSD
32,463.65
202
0.63%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,858
139
-0.45%
S&P 500
3,841.40
14
-0.36%
NASDAQ 100
13,443
40
-0.30%
NIKKEI 225
28,588
234
-0.81%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,596
28
-0.78%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.5900
0.29
-0.52%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5577
0.00
-0.22%
Heating oil
1.5900
0.00
-0.24%
Gold
1,858.98
3.99
0.22%
Silver
25.430
0.13
0.51%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
4.00
-0.30%
Wheat
647.2500
1.25
-0.19%
Cotton
82.29
0.04
-0.05%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]