Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Vulcan Materials
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Aecom
ACM:US
46.92
19.13
2020-12
Agco
AGCO:US
42.79
133.19
2020-12
Builders Firstsource
BLDR:US
22.35
3.87
2020-12
Carlisle Companies
CSL:US
25.37
7.13
2020-12
Caterpillar
CAT:US
30.26
10.25
2020-12
CRH
CRH:US
18.82
3.7
2020-06
Deere
DE:US
30.95
4.7
2020-12
Dr Horton
DHI:US
10.74
2.96
2020-12
Eagle Materials
EXP:US
15.83
1.54
2020-12
Fortune Brands Home Security
FBHS:US
24.4
3.59
2020-12
Harley Davidson
HOG:US
51
0.93
2020-12
Installed Building Products
IBP:US
34.25
2.88
2020-12
Jacobs Engineering
JEC:US
40.48
4.69
2020-12
Kb Home
KBH:US
10.08
1.82
2020-12
Lennar
LEN:US
10.6
1.67
2020-12
Martin Marietta Materials
MLM:US
26.5
2.86
2020-12
Masco
MAS:US
20.71
4.73
2020-12
Mastec
MTZ:US
16.3
6.45
2020-12
Mdu Resources
MDU:US
14.15
1.52
2020-12
Mohawk Industries
MHK:US
18.93
4.41
2020-12
Pultegroup
PHM:US
9
1.91
2020-12
Quanta Services
PWR:US
26.67
5.48
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Terex
TEX:US
196.36
163.6
2020-12
Toll Brothers
TOL:US
12.63
2.1
2020-12
Trex
TREX:US
58.08
8.07
2020-12
United Rentals
URI:US
18.39
6.62
2020-12
Us Concrete
USCR:US
21.45
2.05
2020-12
Vulcan Materials
VMC:US
32.17
3.55
2020-12
Whirlpool
WHR:US
12.19
0.84
2020-12
Vulcan Materials - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mar 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19278
0.0039
-0.32%
GBPUSD
1.38171
0.0077
-0.55%
AUDUSD
0.76721
0.0042
-0.55%
NZDUSD
0.71366
0.0042
-0.59%
USDJPY
108.45
0.5000
0.46%
USDCNY
6.49752
0.0072
0.11%
USDCHF
0.92921
0.0002
-0.02%
USDCAD
1.27047
0.0033
0.26%
USDMXN
21.2342
0.1052
0.50%
USDINR
72.9900
0.2570
0.35%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7279
0.0191
0.03%
DXY
91.966
0.3350
0.37%
BTCUSD
47,104.34
1,256
-2.60%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,832
92
-0.30%
S&P 500
3,754.83
14
-0.36%
NASDAQ 100
12,386
78
-0.63%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,637
14
-0.21%
DAX
13,935
121
-0.86%
CAC 40
5,791
40
-0.69%
FTSE MIB
23,079
14
-0.06%
IBEX 35
8,316
38
-0.45%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,379
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.2700
1.44
2.26%
Brent
68.3300
1.59
2.38%
Natural gas
2.7310
0.02
-0.55%
Gasoline
2.0347
0.04
1.84%
Heating oil
1.9294
0.03
1.76%
Gold
1,695.42
1.77
-0.10%
Silver
25.230
0.08
-0.31%
Copper
4.0310
0.09
2.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.0000
5.75
-0.41%
Wheat
649.0000
0.75
-0.12%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Efettivo
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.77
0.035
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]