Vulcan Materials - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
AECOM 112.16 -1.15 -1.01% 24.33% 2025-07-21
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Balfour Beatty PLC 527.00 -5.50 -1.03% 25.42% 2025-07-22
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
CRH 6,998.00 -10.00 -0.14% 10.31% 2025-07-22
CRH 94.25 0.19 0.20% 15.01% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Cemex 7.73 0.11 1.44% 20.03% 2025-07-21
Deere & Company 501.17 5.07 1.02% 35.02% 2025-07-22
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Eagle Materials 212.55 -2.57 -1.19% -9.47% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Fluor New 54.03 -0.92 -1.67% 11.26% 2025-07-21
Granite Construction 94.38 0.34 0.36% 43.94% 2025-07-21
HeidelbergCement 194.65 -3.80 -1.91% 90.74% 2025-07-22
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Holcim 63.57 -0.53 -0.83% -25.40% 2025-07-22
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
MDU Resources 17.25 0.24 1.41% -35.27% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
MasTec 175.33 -2.34 -1.32% 60.78% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Quanta Services 398.66 -4.65 -1.15% 49.23% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21

Prezzo Giorno Anno Data
US500 6294 -11.89 -0.19% 13.28% 2025-07-22