Vulcan Materials - Prezzo Delle Azioni

Prezzo Delle Azioni
267.55
Cambio Giornaliero
6.73 2.58%
Mensile
1.58%
Annuale
9.27%
Q3 Previsione
262.18

Prezzo Chg Giorno Anno Data
Alcoa 30.70 1.14 3.84% -24.71% 2025-07-01
AECOM 114.00 1.14 1.01% 33.05% 2025-07-01
AGCO 109.38 6.22 6.02% 14.43% 2025-07-01
Armstrong World Industries 167.17 4.73 2.91% 50.02% 2025-07-01
Balfour Beatty PLC 519.50 -2.50 -0.48% 40.71% 2025-07-01
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Caterpillar 393.13 4.92 1.27% 19.91% 2025-07-01
CRH 6,856.00 144.00 2.15% 21.78% 2025-07-01
CRH 94.61 2.81 3.06% 29.67% 2025-07-01
Carlisle Companies 392.81 19.41 5.20% -1.21% 2025-07-01
Cemex 7.06 0.13 1.88% 12.43% 2025-07-01
Deere & Company 514.61 6.12 1.20% 40.85% 2025-07-01
DR Horton 135.96 7.04 5.46% 0.61% 2025-07-01
Eagle Materials 214.25 12.14 6.01% -0.02% 2025-07-01
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Freeport-McMoran 44.28 0.93 2.15% -9.16% 2025-07-01
Fluor New 50.50 -0.77 -1.50% 16.79% 2025-07-01
Granite Construction 92.48 -1.04 -1.11% 53.51% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Harley Davidson 25.52 1.92 8.11% -21.13% 2025-07-01
Installed Building Products 196.28 15.96 8.85% -2.40% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.35 0.001 0.29% -3.31% 2025-07-01
Jacobs Engineering 133.55 2.10 1.60% -3.00% 2025-07-01
Kb Home 56.82 3.85 7.26% -15.75% 2025-07-01
Lennar 118.03 7.42 6.71% -17.84% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Masco 68.50 4.14 6.43% 5.80% 2025-07-01
MDU Resources 16.82 0.15 0.90% -31.60% 2025-07-01
Mohawk Industries 112.37 7.53 7.18% 1.97% 2025-07-01
Martin Marietta Materials 559.99 11.03 2.01% 4.82% 2025-07-01
Manitowoc 12.60 0.58 4.78% 15.44% 2025-07-01
MasTec 167.09 -3.35 -1.96% 62.22% 2025-07-01
Owens Corning 146.39 8.87 6.45% -12.64% 2025-07-01
PulteGroup 111.90 6.44 6.11% 7.09% 2025-07-01
Quanta Services 371.22 -6.86 -1.81% 49.88% 2025-07-01
Sealed Air 32.67 1.59 5.12% -4.52% 2025-07-01
Terex 49.81 3.12 6.67% -7.05% 2025-07-01
Toll Brothers 121.19 7.06 6.19% 7.89% 2025-07-01
Trex 58.61 4.23 7.78% -19.33% 2025-07-01
United Rentals 781.30 27.90 3.70% 20.76% 2025-07-01
Vulcan Materials 267.55 6.73 2.58% 9.27% 2025-07-01
Whirlpool 107.11 5.57 5.49% 4.66% 2025-07-01

Prezzo Giorno Anno Data
US500 6202 -2.62 -0.04% 12.59% 2025-07-01