Vulcan Materials - Prezzo Delle Azioni

Prezzo Delle Azioni
270.12
Cambio Giornaliero
2.80 1.05%
Mensile
19.58%
Annuale
1.37%
Q2 Previsione
261.73


Prezzo Chg Giorno Anno Data
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
AECOM 102.18 -0.17 -0.17% 6.12% 2025-05-05
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Balfour Beatty PLC 471.00 9.20 1.99% 25.73% 2025-05-02
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
CRH 98.25 -0.26 -0.26% 19.64% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
Cemex 6.11 -0.04 -0.65% -23.43% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Fluor New 34.42 -1.35 -3.77% -11.77% 2025-05-05
Granite Construction 82.99 1.84 2.27% 38.83% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Installed Building Products 170.32 -0.60 -0.35% -31.61% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.91% -21.96% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Kb Home 54.70 -0.23 -0.42% -21.89% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
MDU Resources 17.41 -0.11 -0.63% -31.54% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
MasTec 143.57 2.70 1.92% 35.67% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Toll Brothers 103.97 -0.36 -0.35% -18.62% 2025-05-05
Trex 60.05 0.05 0.08% -35.69% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05

Prezzo Giorno Anno Data
US500 5636 -36.29 -0.64% 8.64% 2025-05-06