Vulcan Materials - Prezzo Delle Azioni

Prezzo Delle Azioni
265.22
Cambio Giornaliero
-1.05 -0.39%
Mensile
-2.55%
Annuale
7.05%
Q2 Previsione
262.39

Prezzo Chg Giorno Anno Data
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
AECOM 111.08 0.15 0.13% 29.11% 2025-06-10
AGCO 102.64 -0.47 -0.45% 0.78% 2025-06-10
Armstrong World Industries 155.07 0.54 0.35% 35.94% 2025-06-10
Balfour Beatty PLC 503.50 5.70 1.15% 43.45% 2025-06-10
Builders Firstsource 116.80 3.84 3.40% -20.52% 2025-06-10
Caterpillar 358.70 0.34 0.09% 9.71% 2025-06-10
CRH 6,852.00 48.00 0.71% 12.44% 2025-06-10
CRH 92.99 -0.19 -0.20% 18.94% 2025-06-10
Carlisle Companies 379.02 -0.18 -0.05% -7.32% 2025-06-10
Cemex 6.91 0.14 2.07% 7.13% 2025-06-10
Deere & Company 515.32 -6.41 -1.23% 41.23% 2025-06-10
DR Horton 126.99 4.28 3.48% -9.02% 2025-06-10
Eagle Materials 203.79 1.90 0.94% -8.72% 2025-06-10
Fortune Brands Innovations 53.18 1.14 2.19% -19.69% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
Fluor New 44.92 -0.22 -0.49% 1.10% 2025-06-10
Granite Construction 89.88 -0.91 -1.00% 50.18% 2025-06-10
HeidelbergCement 177.10 -3.35 -1.86% 86.15% 2025-06-10
Harley Davidson 25.44 0.45 1.78% -24.57% 2025-06-10
Installed Building Products 174.53 6.05 3.59% -15.63% 2025-06-10
Iktinos Hellas Greek Marble Industry 0.35 -0.002 -0.43% -12.22% 2025-06-10
Jacobs Engineering 127.40 -0.27 -0.21% -8.94% 2025-06-10
Kb Home 54.73 1.78 3.36% -18.97% 2025-06-10
Lennar 113.55 3.21 2.91% -25.39% 2025-06-10
Holcim 96.40 1.76 1.86% 20.29% 2025-06-10
Masco 65.31 1.56 2.44% -2.78% 2025-06-10
MDU Resources 16.77 -0.08 -0.45% -32.37% 2025-06-10
Mohawk Industries 105.88 2.72 2.64% -6.84% 2025-06-10
Martin Marietta Materials 553.98 -1.21 -0.22% 1.41% 2025-06-10
Manitowoc 11.43 0.17 1.51% -2.89% 2025-06-10
MasTec 158.56 -3.76 -2.32% 48.02% 2025-06-10
Owens Corning 139.82 2.70 1.97% -20.29% 2025-06-10
PulteGroup 105.05 3.50 3.45% -5.33% 2025-06-10
Quanta Services 348.32 -7.52 -2.11% 28.30% 2025-06-10
Sealed Air 32.96 0.06 0.18% -13.80% 2025-06-10
Terex 47.97 0.34 0.70% -13.96% 2025-06-10
Toll Brothers 112.15 2.61 2.38% -3.27% 2025-06-10
Trex 58.15 1.07 1.87% -28.67% 2025-06-10
United Rentals 715.91 9.08 1.28% 14.06% 2025-06-10
Vulcan Materials 265.22 -1.05 -0.39% 7.05% 2025-06-10
Whirlpool 88.02 3.37 3.98% -0.78% 2025-06-10

Prezzo Giorno Anno Data
US500 6034 32.93 0.55% 12.25% 2025-06-11