Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Vulcan Materials | Azione
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Cambiamento
Data
Agco
AGCO:US
$ 1974.4M
82.7M
2020-12
Alcoa
AA:US
$ 1.4B
0
2020-12
Beacon Roofing Supply
BECN:US
$ 952.9M
8.3M
2020-12
Builders Firstsource
BLDR:US
$ 751.15M
136.01M
2020-09
Carlisle Companies
CSL:US
$ 503.5M
11M
2020-12
Caterpillar
CAT:US
$ 11402M
51M
2020-12
Deere
DE:US
$ 4999M
651M
2020-12
Dr Horton
DHI:US
13.58B
1.34B
2020-12
Eagle Materials
EXP:US
$ 228.67M
1.56M
2020-12
Fortune Brands Home Security
FBHS:US
$ 867.2M
128.9M
2020-12
Freeport Mcmoran
FCX:US
$ 3893M
1M
2020-12
Harley Davidson
HOG:US
$ 523.5M
201.12M
2020-12
Kb Home
KBH:US
$ 3897.48M
226.35M
2020-12
Lennar
LEN:US
$ 16925.23M
1082.53M
2020-12
Manitowoc
MTW:US
$ 473.1M
53.6M
2020-12
Masco
MAS:US
$ 876M
65M
2020-12
Mohawk Industries
MHK:US
$ 1913.02M
71.05M
2020-12
Owens Corning
OC:US
$ 855M
31M
2020-12
Pultegroup
PHM:US
$ 7721.8M
106.33M
2020-12
Sealed Air
SEE:US
$ 596.7M
34.2M
2020-12
Terex
TEX:US
$ 672.2M
36.7M
2020-12
Toll Brothers
TOL:US
$ 7658.91M
375.61M
2020-12
Trex
TREX:US
$ 68.24M
16.66M
2020-12
United Rentals
URI:US
$ 125M
17M
2020-12
Vulcan Materials
VMC:US
$ 448.58M
6.88M
2020-12
Whirlpool
WHR:US
$ 2187M
29M
2020-12
Vulcan Materials Azione - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Feb 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,506.44
1,229
2.65%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]