WestRock - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Goldsun Building Materials 40.75 -1.40 -3.32% 7.52% 2025-03-31
China Northern Rare Earth 22.83 0.01 0.04% 13.30% 2025-04-02
Wanhua Chemical 66.69 -0.41 -0.61% -21.54% 2025-04-02
Anhui Conch Cement 24.15 -0.05 -0.21% 7.96% 2025-04-02
Zhejiang Huayou Cobalt 33.79 -0.28 -0.82% 5.33% 2025-04-01
Adriatic Metals 4.23 0.04 0.84% 5.89% 2025-04-02
Afrimat 5,971.00 158.00 2.72% 3.50% 2025-04-01
Akcansa Cimento Sanayi Ve Ticaret 165.10 2.90 1.79% 10.51% 2025-03-28
Akron 16,328.00 34.00 0.21% -5.62% 2025-04-01
Amcor 9.76 0.06 0.62% 4.78% 2025-04-01
Anglo American Platinum 73,844.00 407.00 0.55% -4.10% 2025-04-01
Asian Paints 2,316.00 -24.65 -1.05% -19.42% 2025-04-01
Arkan Building Mat 1.14 -0.02 -1.72% -23.49% 2025-03-28
AptarGroup 149.10 0.72 0.49% 6.02% 2025-04-01
Avery Dennison 179.76 1.65 0.93% -18.43% 2025-04-01
Boise Cascade 98.91 0.82 0.84% -33.60% 2025-04-01
Berry Plastics 70.54 0.73 1.05% 18.24% 2025-04-01
Ball 52.37 0.28 0.53% -22.33% 2025-04-01
Borregaard 169.60 -1.60 -0.93% -9.59% 2025-04-01
Bathurst Resources 0.75 -0.01 -1.64% -13.29% 2025-04-02
BUA Cement 83.70 0 0% -41.55% 2025-03-28
Cascades 9.86 0.16 1.65% 1.96% 2025-04-01
Crown Holdings 90.20 0.94 1.05% 15.42% 2025-04-01
Canfor 15.17 0.07 0.46% -8.78% 2025-04-01
Chelyabinskiy 5,610.00 30.00 0.54% -37.91% 2025-04-01
Coronado Global Resources 0.33 0 0% -73.39% 2025-04-01
DR Horton 127.28 0.10 0.08% -18.23% 2025-04-01
Dexco 5.48 0.10 1.86% -27.42% 2025-04-01
Endeavour 1,854.00 35.00 1.92% 14.02% 2025-04-01
Gulf Cement 0.72 0.02 2.14% 76.54% 2025-03-28
Greif 55.25 0.26 0.47% -19.34% 2025-04-01
Graphic Packaging 26.22 0.26 1.00% -7.64% 2025-04-01
Grasim Industries 2,619.00 7.85 0.30% 13.56% 2025-04-01
Huhtam 33.18 0.34 1.04% -13.05% 2025-04-01
Hindustan Zinc 453.75 -8.15 -1.76% 43.75% 2025-04-01
Interfor 15.06 0.11 0.74% -26.25% 2025-04-01
Israel Corporation 100,700.00 1,490.00 1.50% 0.69% 2025-04-01
International Paper 53.61 0.24 0.45% 37.36% 2025-04-01
Lennar 114.37 -0.50 -0.44% -31.85% 2025-04-01
Louisiana Pacific 91.18 -0.80 -0.87% 11.89% 2025-04-01
Mayr Melnhof Karton AG 79.50 0.70 0.89% -28.51% 2025-04-01
Mondi 1,164.50 17.00 1.48% -15.15% 2025-04-01
Newmont Corporation 76.70 -0.42 -0.54% 35.51% 2025-04-02
Owens-Illinois 11.63 0.10 0.87% -31.50% 2025-04-01
Omnia Holdings 6,998.00 282.00 4.20% 17.24% 2025-04-01
Potlatch 44.82 -0.30 -0.66% -2.71% 2025-04-01
PulteGroup 102.92 -0.06 -0.05% -9.88% 2025-04-01
Packaging Of America 199.73 1.77 0.89% 5.82% 2025-04-01
Press Metal Aluminium Holdings Bhd 4.99 -0.05 -0.99% 4.61% 2025-04-02
PPC 487.00 27.00 5.87% 51.24% 2025-04-01
Rayonier Advanced Materials 5.65 -0.10 -1.74% 25.56% 2025-04-01
Rayonier 28.02 0.14 0.50% -12.36% 2025-04-01
Sealed Air 29.03 0.14 0.48% -21.24% 2025-04-01
Smurfit Westrock 3,476.00 24.00 0.70% -4.03% 2025-04-01
Silgan 51.30 0.18 0.35% 6.26% 2025-04-01
Sonoco Products 47.93 0.69 1.46% -16.64% 2025-04-01
Stora Enso 8.81 0.10 1.15% -31.59% 2025-04-01
Symrise 96.52 0.82 0.86% -12.09% 2025-04-01
Messer Tehnogas ad Beograd 33,503.00 -497.00 -1.46% 34.82% 2025-03-28
Toll Brothers 105.30 -0.29 -0.27% -15.21% 2025-04-01
Ufp Technologies 203.93 2.22 1.10% -17.63% 2025-04-01
UPM 25.20 0.50 2.02% -19.10% 2025-04-01
Vittia Fertilizantes E Biologicos 5.35 0.05 0.94% -18.82% 2025-04-01
Vulcan Materials 237.24 3.41 1.46% -12.03% 2025-04-01
West Fraser Timber 111.71 1.18 1.07% -3.06% 2025-04-01
Weyerhaeuser 29.10 -0.17 -0.58% -17.87% 2025-04-01

Prezzo Giorno Anno Data
US500 5617 21.22 0.38% 7.77% 2025-04-02