WestRock - Prezzo Delle Azioni

Prezzo Delle Azioni
46.82
Cambio Giornaliero
-0.69 -1.44%
Mensile
-5.11%
Annuale
60.95%
Q2 Previsione
48.51
Prezzo Chg Giorno Anno Data
2504 Goldsun Building Materials 47.25 3.35 7.63% 68.75% 2024-04-25
600111 China Northern Rare Earth 19.63 0.09 0.46% -21.73% 2024-04-25
600309 Wanhua Chemical 84.50 0.07 0.08% -7.88% 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 2024-04-25
603799 Zhejiang Huayou Cobalt 27.65 0.03 0.11% -45.03% 2024-04-25
ADT Adriatic Metals 4.34 0.14 3.33% 21.91% 2024-04-26
AFT Afrimat 6,350.00 0 0% 22.45% 2024-04-25
AKCNS Akcansa Cimento Sanayi Ve Ticaret 146.00 3.50 2.46% 137.40% 2024-04-25
AKRN Akron 17,000.00 -10.00 -0.06% -12.37% 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.40 0.10 0.14% -23.06% 2024-04-25
AMS Anglo American Platinum 61,800.00 -6,475.00 -9.48% -42.24% 2024-04-25
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.43 -0.04 -2.72% 0.70% 2024-04-24
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
BCC Boise Cascade 138.46 1.24 0.90% 113.71% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
BRG Borregaard 190.00 -1.00 -0.52% 9.83% 2024-04-25
BRL Bathurst Resources 0.88 0.03 2.94% -14.22% 2024-04-24
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-25
CAS Cascades 9.19 -0.11 -1.18% -15.14% 2024-04-25
CCK Crown Holdings 79.78 0.95 1.21% -1.05% 2024-04-25
CFP Canfor 14.21 -0.03 -0.21% -29.58% 2024-04-25
CHMK Chelyabinskiy 8,870.00 40.00 0.45% 39.14% 2024-04-25
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
EDV Endeavour 1,687.00 -30.00 -1.75% -18.74% 2024-04-25
GCEM Gulf Cement 0.39 0 0% -7.23% 2024-04-24
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
GRASIM Grasim Industries 2,367.45 29.70 1.27% 39.33% 2024-04-25
HUH1V Huhtam 36.24 -0.50 -1.36% 7.73% 2024-04-25
HZNC Hindustan Zinc 411.40 3.40 0.83% 31.35% 2024-04-25
IFP Interfor 17.86 0.11 0.62% -16.58% 2024-04-25
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LPX Louisiana Pacific 74.82 -0.37 -0.49% 29.58% 2024-04-25
MMK Mayr Melnhof Karton AG 112.00 -1.80 -1.58% -21.68% 2024-04-25
MNDI Mondi 1,492.50 -24.00 -1.58% 18.64% 2024-04-25
NEM Newmont Corporation 65.23 7.37 12.74% 9.63% 2024-04-26
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
OMN Omnia Holdings 5,350.00 -1.00 -0.02% -6.65% 2024-04-25
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
PMAH Press Metal Aluminium Holdings Bhd 5.43 -0.08 -1.45% 7.74% 2024-04-25
POLY Polymetal International 320.70 -2.90 -0.90% -51.64% 2024-04-25
PPC PPC 309.00 -14.00 -4.33% 10.36% 2024-04-25
RYAM Rayonier Advanced Materials 3.88 -0.24 -5.83% -24.37% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SKG Smurfit Kappa 3,402.00 -38.00 -1.10% 17.31% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SMDS DS Smith 340.00 -6.00 -1.73% 9.15% 2024-04-25
SON Sonoco Products 56.18 -0.43 -0.76% -5.55% 2024-04-25
STERV Stora Enso 12.67 0.22 1.77% 13.79% 2024-04-25
SY1 Symrise 99.92 -4.18 -4.02% -7.65% 2024-04-25
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
UFPT Ufp Technologies 210.22 -4.16 -1.94% 54.01% 2024-04-25
UPM1V UPM 32.57 0.49 1.53% 14.12% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.70 0.11 1.97% -48.83% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WFT West Fraser Timber 107.88 0.02 0.02% 11.21% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26