Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
WestRock - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Goldsun Building Materials
40.30
1.00
2.54%
-9.94%
2025-06-27
China Northern Rare Earth
24.40
0.12
0.49%
41.86%
2025-06-27
Wanhua Chemical
53.39
0.22
0.41%
-33.97%
2025-06-27
Anhui Conch Cement
21.44
-0.70
-3.16%
-9.11%
2025-06-27
Zhejiang Huayou Cobalt
37.12
-0.15
-0.40%
67.74%
2025-06-27
Adriatic Metals
5.52
-0.03
-0.54%
41.54%
2025-06-27
Afrimat
4,450.00
-18.00
-0.40%
-37.14%
2025-06-27
Akcansa Cimento Sanayi Ve Ticaret
128.30
0.90
0.71%
-10.53%
2025-06-27
Akron
15,838.00
-8.00
-0.05%
1.20%
2025-06-28
Amcor
9.29
0.05
0.54%
-5.16%
2025-06-27
Anglo American Platinum
78,437.00
-2,744.00
-3.38%
30.35%
2025-06-27
Asian Paints
2,358.70
68.90
3.01%
-19.14%
2025-06-27
Arkan Building Mat
1.34
0.03
2.29%
3.88%
2025-06-26
AptarGroup
155.82
1.34
0.87%
10.66%
2025-06-27
Avery Dennison
175.39
-0.54
-0.31%
-21.48%
2025-06-27
Boise Cascade
88.53
0.89
1.02%
-25.74%
2025-06-27
Ball
56.38
-0.63
-1.11%
-7.65%
2025-06-27
Borregaard
195.40
-3.00
-1.51%
1.56%
2025-06-27
Bathurst Resources
0.78
0
0%
-3.70%
2025-06-26
BUA Cement
95.40
-10.50
-9.92%
-33.38%
2025-06-27
Cascades
8.90
0
0%
-1.44%
2025-06-27
Crown Holdings
103.50
-0.95
-0.91%
39.13%
2025-06-27
Canfor
13.92
-0.40
-2.79%
-4.07%
2025-06-27
Chelyabinskiy
4,825.00
-20.00
-0.41%
-34.53%
2025-06-27
Coronado Global Resources
0.14
0.01
3.85%
-88.61%
2025-06-27
DR Horton
128.70
1.54
1.21%
-8.76%
2025-06-27
Dexco
5.68
0.02
0.35%
-13.41%
2025-06-27
Endeavour
2,176.00
-96.00
-4.23%
29.06%
2025-06-27
Gulf Cement
0.70
0
0%
52.61%
2025-06-26
Greif
64.90
-1.25
-1.89%
12.93%
2025-06-27
Graphic Packaging
21.02
-0.14
-0.66%
-19.80%
2025-06-27
Grasim Industries
2,861.10
-22.20
-0.77%
7.14%
2025-06-27
Huhtam
31.32
0.24
0.77%
-16.39%
2025-06-27
Hindustan Zinc
451.15
2.80
0.62%
-32.63%
2025-06-27
Interfor
12.64
-0.28
-2.17%
-23.49%
2025-06-27
Israel Corporation
112,440.00
-1,390.00
-1.22%
33.52%
2025-06-26
International Paper
47.45
0.84
1.79%
10.02%
2025-06-27
Lennar
110.33
0.47
0.42%
-25.93%
2025-06-27
Louisiana Pacific
87.71
-0.11
-0.13%
6.53%
2025-06-27
Mayr Melnhof Karton AG
76.90
0.20
0.26%
-31.58%
2025-06-27
Mondi
1,211.50
8.50
0.71%
-20.22%
2025-06-27
Newmont Corporation
88.39
-0.45
-0.50%
39.30%
2025-06-27
Owens-Illinois
15.06
-0.46
-2.93%
34.89%
2025-06-27
Omnia Holdings
7,997.00
-39.00
-0.49%
20.82%
2025-06-27
Potlatch
38.89
-0.46
-1.17%
-1.27%
2025-06-27
PulteGroup
105.53
1.11
1.06%
-4.08%
2025-06-27
Packaging Of America
189.40
1.59
0.84%
3.46%
2025-06-27
Press Metal Aluminium Holdings Bhd
5.01
0.01
0.20%
-13.02%
2025-06-26
PPC
518.00
4.00
0.78%
60.87%
2025-06-27
Rayonier Advanced Materials
3.81
-0.02
-0.52%
-29.96%
2025-06-27
Rayonier
22.12
-0.56
-2.47%
-23.96%
2025-06-27
Sealed Air
31.25
-0.15
-0.48%
-11.17%
2025-06-27
Smurfit Westrock
3,167.00
55.00
1.77%
-10.28%
2025-06-27
Silgan
54.40
-0.42
-0.77%
28.51%
2025-06-27
Sonoco Products
43.82
-0.07
-0.16%
-13.60%
2025-06-27
Stora Enso
9.50
0.18
1.89%
-25.52%
2025-06-27
Symrise
95.52
1.22
1.29%
-16.43%
2025-06-27
Messer Tehnogas ad Beograd
35,000.00
0
0%
40.00%
2025-06-26
Toll Brothers
114.30
0.47
0.41%
-0.76%
2025-06-27
Ufp Technologies
244.67
-2.47
-1.00%
-7.28%
2025-06-27
UPM
23.57
0.33
1.42%
-27.74%
2025-06-27
Vittia Fertilizantes E Biologicos
4.81
0.09
1.91%
-17.64%
2025-06-27
Vulcan Materials
262.36
5.11
1.98%
6.01%
2025-06-27
West Fraser Timber
100.10
-1.08
-1.07%
-4.73%
2025-06-27
Weyerhaeuser
25.83
-0.50
-1.90%
-8.94%
2025-06-27
Prezzo
Giorno
Anno
Data
US500
6173
32.05
0.52%
13.05%
2025-06-27