WestRock - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Goldsun Building Materials 37.10 -0.95 -2.50% -28.93% 2025-08-26
China Northern Rare Earth 56.43 2.97 5.56% 238.51% 2025-08-28
Wanhua Chemical 67.30 -0.75 -1.10% -4.97% 2025-08-28
Anhui Conch Cement 24.44 -0.18 -0.73% 18.30% 2025-08-28
Zhejiang Huayou Cobalt 45.98 0.12 0.26% 102.73% 2025-08-28
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,896.00 36.00 0.93% -41.08% 2025-08-28
Akcansa Cimento Sanayi Ve Ticaret 135.40 0.70 0.52% -14.30% 2025-08-28
Akron 16,262.00 2.00 0.01% 7.91% 2025-08-28
Amcor 8.46 0.01 0.12% -24.77% 2025-08-27
Anglo American Platinum 81,154.00 -323.00 -0.40% 23.89% 2025-08-28
Asian Paints 2,499.80 18.40 0.74% -19.77% 2025-08-28
Arkan Building Mat 1.26 -0.02 -1.56% -5.26% 2025-08-26
AptarGroup 139.44 -0.27 -0.19% -7.98% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Boise Cascade 88.05 -0.80 -0.90% -35.37% 2025-08-27
Ball 52.31 -0.35 -0.66% -17.54% 2025-08-27
Borregaard 209.50 -0.50 -0.24% 8.55% 2025-08-28
Bathurst Resources 0.74 0.01 1.37% 2.07% 2025-08-27
BUA Cement 151.80 0 0% 33.27% 2025-08-27
Cascades 9.91 0 0% 8.54% 2025-08-27
Crown Holdings 99.83 -0.96 -0.95% 11.79% 2025-08-27
Canfor 12.97 -0.16 -1.22% -12.48% 2025-08-27
Chelyabinskiy 5,040.00 20.00 0.40% -26.53% 2025-08-28
Coronado Global Resources 0.40 -0.02 -4.82% -66.81% 2025-08-27
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Dexco 5.66 0 0% -30.98% 2025-08-27
Endeavour 2,548.77 4.77 0.19% 60.20% 2025-08-28
Gulf Cement 0.94 -0.04 -3.70% 56.00% 2025-08-26
Greif 65.83 -0.50 -0.75% 3.28% 2025-08-27
Graphic Packaging 22.43 0.04 0.18% -23.60% 2025-08-27
Grasim Industries 2,793.40 -2.80 -0.10% 4.38% 2025-08-28
Huhtam 30.46 0.14 0.46% -16.00% 2025-08-28
Hindustan Zinc 426.20 -3.10 -0.72% -19.95% 2025-08-28
Interfor 12.80 -0.70 -5.19% -22.89% 2025-08-27
Israel Corporation 108,480.00 1,530.00 1.43% 33.10% 2025-08-28
International Paper 48.37 -0.41 -0.84% -0.36% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
Louisiana Pacific 96.17 -1.17 -1.20% -0.57% 2025-08-27
Mayr Melnhof Karton AG 81.90 0.70 0.86% -16.60% 2025-08-28
Mondi 1,062.50 5.50 0.52% -27.99% 2025-08-28
Newmont Corporation 110.50 38.11 52.65% 44.61% 2025-08-28
Owens-Illinois 13.05 -0.21 -1.58% 1.40% 2025-08-27
Omnia Holdings 7,349.00 153.00 2.13% 16.21% 2025-08-28
Potlatch 41.89 -0.80 -1.87% -2.29% 2025-08-27
PulteGroup 131.03 -0.10 -0.08% -0.15% 2025-08-27
Packaging Of America 210.69 -0.93 -0.44% 2.71% 2025-08-27
Press Metal Aluminium Holdings Bhd 5.62 -0.09 -1.58% 9.13% 2025-08-28
PPC 513.00 1.00 0.20% 24.21% 2025-08-28
Rayonier Advanced Materials 5.28 -0.14 -2.58% -28.16% 2025-08-27
Rayonier 26.40 -0.07 -0.26% -13.33% 2025-08-27
Sealed Air 32.19 0.05 0.16% -6.45% 2025-08-27
Smurfit Westrock 3,392.00 19.00 0.56% -4.26% 2025-08-28
Silgan 46.33 0.08 0.17% -9.56% 2025-08-27
Sonoco Products 46.78 0.05 0.11% -13.85% 2025-08-27
Stora Enso 10.05 -0.30 -2.90% -12.42% 2025-08-27
Symrise 82.87 0.33 0.40% -30.10% 2025-08-28
Messer Tehnogas ad Beograd 35,101.00 0 0% 16.93% 2025-08-26
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Ufp Technologies 214.57 -3.86 -1.77% -34.79% 2025-08-27
UPM 24.80 -0.51 -2.02% -17.96% 2025-08-27
Vittia Fertilizantes E Biologicos 4.90 -0.05 -1.01% -23.20% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
West Fraser Timber 99.64 -3.77 -3.65% -16.44% 2025-08-27
Weyerhaeuser 26.12 -0.05 -0.19% -14.70% 2025-08-27

Prezzo Giorno Anno Data
US500 6492 15.47 0.24% 16.10% 2025-08-28