600309 Wanhua Chemical | Prezzo Delle Azioni

Name: 600309 Wanhua Chemical | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,600309,Wanhua,Chemical,Prezzo,Delle,Azioni,5/27/2020.

600309

45.51

Cambio Giornaliero:

-1.09 -2.34%

Annuale:

16.99%

width

height

Preview

		Prezzo			Giorno	Anno	Data
600309	Wanhua Chemical	45.51		-1.09	-2.34%	16.99%	2020-05-27
600688	Shanghai Petrochemical	3.66		-0.04	-1.08%	-30.68%	2020-05-27

		Prezzo			Giorno	Anno	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27
SSE50	SHANGHAI 50	2795		-13.36	-0.48%	1.70%	2020-05-27

	Efettivo	Chg	%Chg
Dow Jones	25,380	385	1.54%
S&P 500	3,035	43	1.44%
NASDAQ 100	9,505	115	1.22%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,156	88	1.45%
DAX	11,685	180	1.57%
CAC 40	4,683	79	1.73%
FTSE MIB	18,107	247	1.38%
IBEX 35	7,151	153	2.18%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,496	887	2.90%
MOEX	2,776	22	0.79%
TSX	15,148	73	0.48%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09813	0.0002	0.02%
GBPUSD	1.22891	0.0042	-0.34%
AUDUSD	0.66577	0.0011	0.16%
NZDUSD	0.62173	0.0018	0.29%
USDJPY	107.71	0.2150	0.20%
USDCNY	7.16890	0.0234	0.33%
USDCHF	0.96955	0.0040	0.42%
USDCAD	1.37539	0.0032	-0.23%
USDMXN	22.2479	0.0308	0.14%
USDINR	75.6700	0.2383	0.32%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.9587	0.1890	0.27%
DXY	99.064	0.1559	0.16%
BTCUSD	8,913.34	72	0.82%
[+]

	Efettivo	Chg	%Chg
Crude Oil	34.1200	0.23	-0.67%
Brent	35.7700	0.40	-1.11%
Natural gas	1.7990	0.03	1.41%
Gasoline	1.0281	0.01	-0.95%
Heating oil	0.9909	0.00	0.41%
Gold	1,707.20	3.95	-0.23%
Silver	17.1740	0.06	0.37%
Copper	2.4125	0.00	-0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	2.75	0.32%
Wheat	510.5000	3.25	0.64%
Coffee	105.85	0.75	0.71%
Cotton	58.28	0.05	0.09%
Rice	16.2800	0.04	0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	0.70	0.000	-0.01%
UK	0.20	0.020	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.004	0.00%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Netherlands	-0.20	0.008	-0.02%
Sweden	-0.04	0.011	-0.01%
Switzerland	-0.47	0.003	0.00%
South Korea	1.35	0.020	0.02%
Russia	5.53	0.000	0.03%
Norway	0.61	0.004	0.00%
Poland	1.35	0.074	-0.04%
[+]