Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Zions Bancorporation
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
American Express
AXP:US
2.08
0.63
2020-09
Associated Banc
ASB:US
0.59
0.22
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Ozk
OZK:US
1.03
0.11
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Bok Financial
BOKF:US
0.96
0.08
2020-09
Citigroup
C:US
7.44
0.47
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Commerce Bancshares
CBSH:US
2.13
0.28
2020-09
Discover Financial Services
DFS:US
1.82
1.07
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
First Busey
BUSE:US
1.12
0.2
2020-06
First Financial Bancorp
FFBC:US
0.72
0.04
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Glacier Bancorp
GBCI:US
1.38
0.18
2020-09
Goldman Sachs
GS:US
1.53
0.46
2020-09
HSBC Holdings
HSBA:LN
2.67
0.76
2020-06
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Mt Bank
MTB:US
0.86
0.02
2020-09
National Bank
NBHC:US
1.1
0
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
PNC
PNC:US
21.34
10.28
2020-09
Prosperity Bancshares
PB:US
1.25
0.19
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Signature Bank
SBNY:US
0.86
0.2
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Webster Financial
WBS:US
0.9
0.06
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Wintrust Financial
WTFC:US
0.89
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Zions Bancorporation - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21047
0.0032
-0.27%
GBPUSD
1.36430
0.0001
-0.01%
AUDUSD
0.77374
0.0028
0.36%
NZDUSD
0.71585
0.0032
0.45%
USDJPY
103.59
0.2940
-0.28%
USDCNY
6.46418
0.0139
-0.21%
USDCHF
0.89007
0.0018
0.21%
USDCAD
1.26498
0.0074
-0.58%
USDMXN
19.6171
0.0280
-0.14%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3212
0.0366
-0.68%
USDRUB
73.4861
0.1693
-0.23%
DXY
90.499
0.0006
0.00%
BTCUSD
35,104.91
813
-2.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,136
187
0.61%
S&P 500
3,849.67
51
1.34%
NASDAQ 100
13,293
297
2.28%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,745
32
0.48%
DAX
13,932
117
0.85%
CAC 40
5,633
35
0.62%
FTSE MIB
22,717
275
1.23%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,005
47
0.26%
[+]
Efettivo
Chg
%Chg
Apple
131.91
4.09
3.20%
Tesla
852.52
7.97
0.94%
Microsoft
224.44
8.00
3.70%
Amazon
3,260.25
140.24
4.49%
Facebook
269.08
7.98
3.06%
Alibaba
267.19
15.54
6.18%
Visa
206.86
5.22
2.59%
JPMorgan Chase
135.70
2.33
-1.69%
Intel
58.32
0.34
0.59%
Johnson & Johnson
162.95
0.17
0.10%
Procter & Gamble
131.80
1.79
-1.34%
Exxon Mobil
49.50
0.66
1.35%
3M
169.96
0.84
0.50%
Goldman Sachs
288.24
5.96
-2.03%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.1000
0.20
0.36%
Natural gas
2.5060
0.04
-1.57%
Gasoline
1.5456
0.01
0.49%
Heating oil
1.6002
0.00
0.09%
Gold
1,867.91
28.57
1.55%
Silver
25.788
0.60
2.37%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.7500
20.00
-1.44%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]