Zions Bancorporation - Prezzo Delle Azioni

Prezzo Delle Azioni
45.31
Cambio Giornaliero
0.31 0.69%
Mensile
-9.22%
Annuale
10.78%
Q2 Previsione
43.84


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.25 0.05 0.31% 12.54% 2025-04-28
Abu Dhabi Commercial Bank 11.38 0.28 2.52% 36.94% 2025-04-28
Abu Dhabi Islamic 18.28 0.64 3.63% 63.21% 2025-04-28
AIB Group plc 5.96 0.12 1.97% 22.63% 2025-04-29
Aktia Bank 9.92 0.10 1.02% 3.77% 2025-04-29
Associated Banc 22.41 -0.06 -0.27% 6.36% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Bank Of America 40.03 0.19 0.48% 8.13% 2025-04-29
Banco BPM SPA 9.98 0.10 1.01% 61.38% 2025-04-29
Banco Bradesco 12.10 0.16 1.34% -2.10% 2025-04-29
Bank of Georgia Group 5,945.00 130.00 2.24% 10.50% 2025-04-29
Bank of Ireland Group PLC 10.69 0.16 1.47% 6.42% 2025-04-29
BankUnited 33.18 0.29 0.88% 24.13% 2025-04-29
Banca Monte dei Paschi di Siena 7.63 0.28 3.77% 67.63% 2025-04-29
BOK Financial 94.00 1.02 1.10% 5.94% 2025-04-29
Banco Panamericano 7.57 0.02 0.26% -17.18% 2025-04-29
BRD 18.78 -0.04 -0.21% -10.36% 2025-04-28
First Busey 20.99 0.05 0.24% -6.04% 2025-04-29
Cadence Bank 30.12 1.07 3.68% 8.85% 2025-04-29
Citigroup 68.96 0.55 0.80% 12.40% 2025-04-29
Commerzbank 24.02 0.92 3.98% 72.06% 2025-04-29
Commerce Bancshares 61.18 0.15 0.25% 11.89% 2025-04-29
Citizens Financial 37.54 0.22 0.59% 7.24% 2025-04-29
Cullen/Frost Bankers 117.63 0.86 0.74% 12.74% 2025-04-29
Comerica 54.18 0.28 0.52% 5.30% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
East West Bancorp 86.37 0.14 0.16% 15.95% 2025-04-29
First Financial Bancorp 23.41 0.24 1.04% 5.88% 2025-04-29
First Horizon National 18.15 0.15 0.83% 21.65% 2025-04-29
Fifth Third Bancorp 36.17 0.43 1.20% -0.88% 2025-04-29
Glacier Bancorp 41.36 0.45 1.10% 14.32% 2025-04-29
Goldman Sachs 549.52 2.15 0.39% 28.80% 2025-04-29
Huntington Bancshares 14.64 0.06 0.41% 8.65% 2025-04-29
HSBC Holdings 855.60 21.90 2.63% 23.00% 2025-04-29
Permanent TSB Holdings 1.50 -0.05 -3.23% 0% 2025-04-29
JPMorgan 245.00 1.65 0.68% 27.72% 2025-04-29
KeyCorp 14.94 0.02 0.13% 1.56% 2025-04-29
Bank Mayapada Internasional 194.00 0 0% -45.20% 2025-04-29
M&T Bank 170.03 1.13 0.67% 17.61% 2025-04-29
First Abu Dhabi Bank Pjsc 13.90 -0.14 -1.00% 11.56% 2025-04-25
Sharjah Islamic 2.40 0.03 1.27% 7.62% 2025-04-25
Flagstar Financial 11.91 0.07 0.59% 49.66% 2025-04-29
Old National Bancorp 20.99 0.24 1.16% 26.90% 2025-04-29
Bank Ozk 42.91 -0.14 -0.33% -3.90% 2025-04-29
Prosperity Bancshares 68.51 0.78 1.15% 10.55% 2025-04-29
PNC 160.71 0.84 0.53% 5.00% 2025-04-29
Pinnacle Financial Partners 101.04 0.82 0.82% 31.73% 2025-04-29
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Regions Financial 20.54 0.07 0.34% 4.56% 2025-04-29
Rocket Companies 12.95 0.33 2.62% 5.33% 2025-04-29
Synovus Financial 43.81 0.30 0.69% 22.41% 2025-04-29
Sterling Bank 5.32 0.09 1.72% 23.43% 2025-04-29
Texas Capital Bancshares 68.50 -0.04 -0.06% 19.34% 2025-04-29
Unicaja Banco 1.70 -0.03 -1.51% 38.39% 2025-04-29
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Bank Uralsib Pao 0.16 -0.001 -0.37% -31.22% 2025-04-29
Western Alliance Bancorporation 70.98 0.58 0.82% 24.90% 2025-04-29
Webster Financial 47.70 0.06 0.13% 8.83% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
Wintrust Financial 113.04 0.89 0.79% 16.97% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

Prezzo Giorno Anno Data
USND 17461 95.18 0.55% 11.52% 2025-04-29
US Bank Index 61 0.48 0.80% 17.09% 2025-04-29