Zions Bancorporation - Prezzo Delle Azioni

Prezzo Delle Azioni
40.17
Cambio Giornaliero
-1.83 -4.36%
Mensile
-14.89%
Annuale
-7.60%
Q2 Previsione
40.28


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.20 0.45 2.86% 14.04% 2025-04-08
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Associated Banc 18.57 -0.35 -1.82% -13.49% 2025-04-09
American Express 234.03 3.03 1.31% 6.52% 2025-04-09
Bank Of America 33.67 -1.33 -3.80% -8.36% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Banco Bradesco 10.84 0.09 0.84% -15.38% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
BankUnited 28.91 -0.57 -1.93% 5.13% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BOK Financial 87.51 -1.56 -1.75% -0.73% 2025-04-09
Banco Panamericano 7.01 -0.02 -0.28% -23.89% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
First Busey 18.96 -0.41 -2.12% -15.21% 2025-04-09
Cadence Bank 26.42 -0.05 -0.19% -7.23% 2025-04-08
Citigroup 56.70 -1.99 -3.39% -7.95% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Commerce Bancshares 54.40 -1.18 -2.12% 4.76% 2025-04-09
Citizens Financial 33.33 -0.96 -2.80% -4.87% 2025-04-09
Cullen/Frost Bankers 102.42 -3.38 -3.19% -8.24% 2025-04-09
Comerica 48.49 -1.98 -3.92% -5.86% 2025-04-09
Capital One Financial 149.15 -2.94 -1.93% 3.94% 2025-04-09
Discover Financial Services 145.68 -2.05 -1.39% 16.35% 2025-04-09
East West Bancorp 68.75 -2.28 -3.21% -6.72% 2025-04-09
First Financial Bancorp 21.63 -0.47 -2.13% 2.41% 2025-04-09
First Horizon National 16.05 -0.46 -2.79% 6.79% 2025-04-09
Fifth Third Bancorp 32.70 -0.72 -2.15% -6.20% 2025-04-09
Glacier Bancorp 37.85 -1.14 -2.92% -4.54% 2025-04-08
Goldman Sachs 463.31 1.81 0.39% 12.81% 2025-04-09
Huntington Bancshares 12.23 -0.27 -2.12% -10.04% 2025-04-09
HSBC Holdings 713.20 -22.00 -2.99% 7.54% 2025-04-09
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
JPMorgan 215.60 -0.80 -0.37% 9.36% 2025-04-09
KeyCorp 12.93 -0.24 -1.82% -16.77% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
M&T Bank 155.09 -1.11 -0.71% 10.18% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Old National Bancorp 17.43 -0.53 -2.92% 8.77% 2025-04-09
Bank Ozk 36.11 -1.47 -3.91% -16.26% 2025-04-09
Prosperity Bancshares 62.23 -1.53 -2.40% -2.80% 2025-04-09
PNC 146.98 -2.43 -1.63% -5.44% 2025-04-09
Pinnacle Financial Partners 85.64 -1.59 -1.82% 7.72% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Regions Financial 18.00 -0.30 -1.64% -8.63% 2025-04-09
Rocket Companies 11.88 -1.36 -10.28% -15.84% 2025-04-09
Synovus Financial 37.11 -1.17 -3.04% -5.32% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
Texas Capital Bancshares 60.41 -1.66 -2.67% 5.72% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.83 -0.48 -1.32% -18.36% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Western Alliance Bancorporation 57.94 -3.07 -5.02% -4.82% 2025-04-09
Webster Financial 40.42 -1.38 -3.30% -16.85% 2025-04-09
Wells Fargo 60.22 -1.78 -2.87% 4.65% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09
Zions Bancorporation 40.17 -1.83 -4.36% -7.60% 2025-04-09

Prezzo Giorno Anno Data
USND 15559 290.63 1.90% -3.78% 2025-04-09
US Bank Index 52 -1.00 -1.87% 2.18% 2025-04-09