Zions Bancorporation - Prezzo Delle Azioni

Prezzo Delle Azioni
52.11
Cambio Giornaliero
0.64 1.24%
Mensile
10.99%
Annuale
20.26%
Q2 Previsione
51.43

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.99 0.09 1.23% 39.42% 2025-06-30
Aktia Bank 9.71 0.01 0.10% 3.63% 2025-06-30
Associated Banc 24.54 0.10 0.41% 16.03% 2025-06-30
American Express 318.85 1.39 0.44% 37.79% 2025-06-30
Bank Of America 47.27 0.15 0.32% 18.23% 2025-06-30
Banco BPM SPA 9.91 -0.06 -0.64% 59.46% 2025-06-30
Banco Bradesco 14.39 0.11 0.77% 29.72% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
Bank of Ireland Group PLC 12.09 0.06 0.46% 23.12% 2025-06-30
BankUnited 35.84 0.20 0.56% 22.45% 2025-06-30
Banca Monte dei Paschi di Siena 7.22 0.11 1.52% 54.35% 2025-06-30
BOK Financial 97.54 0.45 0.46% 7.43% 2025-06-30
Banco Panamericano 8.05 -0.02 -0.25% 0.50% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
First Busey 23.14 -0.08 -0.34% -2.73% 2025-06-30
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Citigroup 85.08 0.67 0.79% 34.11% 2025-06-30
Commerzbank 26.78 -0.43 -1.58% 83.36% 2025-06-30
Commerce Bancshares 62.13 0.05 0.08% 12.51% 2025-06-30
Citizens Financial 44.83 0.30 0.66% 24.58% 2025-06-30
Cullen/Frost Bankers 128.82 -0.12 -0.09% 26.75% 2025-06-30
Comerica 59.84 0.32 0.54% 17.97% 2025-06-30
Capital One Financial 215.05 3.90 1.85% 54.06% 2025-06-30
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 44.73% 2025-06-30
East West Bancorp 101.75 0.64 0.63% 38.70% 2025-06-30
First Financial Bancorp 24.44 0.09 0.37% 10.34% 2025-06-30
First Horizon National 21.28 0.24 1.12% 34.91% 2025-06-30
First HoldCo 26.00 -0.20 -0.76% 13.67% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
Glacier Bancorp 42.82 -0.81 -1.86% 14.74% 2025-06-27
Goldman Sachs 706.58 15.75 2.28% 52.34% 2025-06-30
Guaranty Trust Holding Company 81.25 -1.25 -1.52% 79.96% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
Permanent TSB Holdings 2.04 0.05 2.26% 55.73% 2025-06-30
JPMorgan 291.99 4.62 1.61% 44.42% 2025-06-30
KeyCorp 17.42 0.19 1.07% 22.59% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
M&T Bank 194.67 0.80 0.41% 28.53% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Flagstar Financial 10.81 -0.01 -0.05% 11.74% 2025-06-30
Old National Bancorp 21.44 0.07 0.33% 25.38% 2025-06-30
Bank Ozk 47.17 0.01 0.02% 15.64% 2025-06-30
Prosperity Bancshares 70.31 0.19 0.26% 16.05% 2025-06-30
PNC 187.41 1.45 0.78% 20.08% 2025-06-30
Pinnacle Financial Partners 110.27 0.71 0.65% 39.27% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.58 0.18 0.77% 17.67% 2025-06-30
Rocket Companies 14.00 -0.21 -1.48% 2.23% 2025-06-30
Synovus Financial 52.05 0.35 0.68% 28.52% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
Texas Capital Bancshares 79.42 0.46 0.58% 30.93% 2025-06-30
Unicaja Banco 2.01 0.03 1.26% 53.60% 2025-06-30
US Bancorp 45.43 -0.36 -0.79% 14.69% 2025-06-30
Bank Uralsib Pao 0.11 0.001 0.54% -43.64% 2025-06-30
Western Alliance Bancorporation 78.52 0.90 1.16% 25.43% 2025-06-30
Webster Financial 55.04 0.28 0.51% 24.36% 2025-06-30
Wells Fargo 80.57 1.15 1.45% 33.09% 2025-06-30
Wintrust Financial 124.75 1.43 1.16% 25.41% 2025-06-30
Zions Bancorporation 52.11 0.64 1.24% 20.26% 2025-06-30

Prezzo Giorno Anno Data
USND 20331 57.61 0.28% 13.71% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30