Westlake Chemical - Prezzo Delle Azioni

Prezzo Delle Azioni
151.00
Cambio Giornaliero
1.45 0.97%
Mensile
-2.11%
Annuale
33.19%
Q2 Previsione
149.88
Prezzo Chg Giorno Anno Data
1301 Formosa Plastic 68.50 -0.80 -1.15% -26.89% 2024-04-30
ALB Albemarle 125.64 8.83 7.56% -29.13% 2024-04-29
APD Air Products & Chemicals 238.03 1.71 0.72% -19.64% 2024-04-29
ASH Ashland 97.02 0.96 1.00% -3.52% 2024-04-29
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
AVY Avery Dennison 218.16 -1.09 -0.49% 28.74% 2024-04-29
AXTA Axalta Coating Systems 31.67 0.45 1.44% 0.22% 2024-04-29
BERY Berry Plastics 57.45 0.40 0.70% -0.86% 2024-04-29
BLL Ball 70.64 0.77 1.10% 31.71% 2024-04-29
CBT Cabot 93.45 -0.14 -0.15% 31.77% 2024-04-29
CC Chemours 27.69 0.37 1.35% -6.96% 2024-04-29
CCK Crown Holdings 81.09 0.50 0.62% -5.17% 2024-04-29
CE Celanese 157.48 2.82 1.82% 50.51% 2024-04-29
CF CF Industries 80.83 0.82 1.02% 12.34% 2024-04-29
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DD Dupont De Nemours 73.71 0 0% 7.29% 2024-04-29
DOW Dow 57.73 0.44 0.77% 6.69% 2024-04-29
ECL Ecolab 221.61 0.50 0.23% 31.30% 2024-04-29
EMN Eastman Chemical 97.33 1.65 1.72% 20.82% 2024-04-29
FMC FMC 60.09 1.51 2.57% -51.45% 2024-04-29
GPK Graphic Packaging 27.83 0.30 1.09% 12.99% 2024-04-29
HUN Huntsman 24.48 0.49 2.04% -8.42% 2024-04-29
IFF International Flavors Fragrances 85.58 0.85 1.00% -11.52% 2024-04-29
LIN Linde 443.18 -0.07 -0.02% 21.21% 2024-04-29
LYB LyondellBasell Industries 101.72 -0.48 -0.47% 8.77% 2024-04-29
MOS Mosaic 30.86 0.59 1.93% -29.20% 2024-04-29
NTR Nutrien 74.01 2.18 3.03% -21.79% 2024-04-29
OI Owens-Illinois 15.68 0.77 5.16% -25.83% 2024-04-29
OLN Olin 53.54 0.06 0.11% -2.60% 2024-04-29
OXY Occidental Petroleum 68.22 0.47 0.69% 11.53% 2024-04-29
PPG PPG Industries 130.84 0.66 0.51% -5.83% 2024-04-29
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-29
RPM RPM International 108.58 1.20 1.12% 33.47% 2024-04-29
SEE Sealed Air 31.83 0.09 0.28% -32.39% 2024-04-29
SHW Sherwin-Williams 306.46 -0.08 -0.03% 32.13% 2024-04-29
SLGN Silgan 47.29 0.33 0.70% -4.71% 2024-04-29
TROX Tronox 17.73 0.25 1.43% 30.95% 2024-04-29
WLK Westlake Chemical 151.00 1.45 0.97% 33.19% 2024-04-29
WMS Advanced Drainage Systems 162.82 0.12 0.07% 87.95% 2024-04-29
XOM Exxon Mobil 119.50 1.51 1.28% 4.21% 2024-04-29