1928 Sekisui House, | Prezzo Delle Azioni

Name: 1928 Sekisui House, | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,1928,Sekisui,House,Prezzo,Delle,Azioni,8/5/2020.

Il Grafico
Quotes

1928

1,999.50

Cambio Giornaliero:

-20.50 -1.01%

Annuale:

11.30%

width

height

Preview

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22519		-67.16	-0.30%	9.39%	2020-08-05

	Efettivo	Chg	%Chg
EURUSD	1.18708	0.0071	0.60%
GBPUSD	1.31248	0.0049	0.38%
AUDUSD	0.72013	0.0035	0.49%
NZDUSD	0.66482	0.0010	0.15%
USDJPY	105.58	0.1300	-0.12%
USDCNY	6.93915	0.0345	-0.50%
USDCHF	0.90725	0.0060	-0.66%
USDCAD	1.32824	0.0024	-0.18%
USDMXN	22.4090	0.2405	-1.06%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2920	0.0020	0.04%
USDRUB	72.7604	0.7580	-1.03%
DXY	92.804	0.5779	-0.62%
USDKRW	1,183.41	8.7870	-0.74%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,100	272	1.01%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,128	31	0.28%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,089	53	0.87%
DAX	12,630	29	0.23%
CAC 40	4,923	34	0.69%
FTSE MIB	19,756	142	0.72%
IBEX 35	7,031	20	0.28%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,453	85	0.52%
[+]

	Efettivo	Chg	%Chg
Apple	436.81	1.82	-0.41%
Tesla	1,482.27	4.73	-0.32%
Microsoft	212.95	0.34	-0.16%
Amazon	3,188.50	52.17	1.66%
Alphabet	1,483.84	30.17	-1.99%
Facebook	250.39	0.59	0.24%
Alibaba	265.07	18.09	7.32%
Visa	196.32	4.06	2.11%
JPMorgan Chase	97.12	1.57	1.64%
Intel	48.81	0.32	-0.65%
Johnson & Johnson	148.50	1.30	0.88%
Procter & Gamble	133.63	0.15	-0.11%
Exxon Mobil	43.91	0.44	1.01%
3M	154.89	3.70	2.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6300	0.93	2.23%
Brent	45.5400	1.11	2.50%
Natural gas	2.1670	0.01	-0.51%
Gasoline	1.2336	0.02	1.77%
Heating oil	1.2791	0.03	2.03%
Gold	2,031.15	4.35	0.21%
Silver	26.562	0.43	1.66%
Copper	2.9090	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	510.7500	3.00	0.59%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]