5332 Toto | Prezzo Delle Azioni

Name: 5332 Toto | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,5332,Toto,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

5332

4,075.00

Cambio Giornaliero:

-30.00 -0.73%

Annuale:

1.24%

width

height

Preview

		Prezzo			Giorno	Anno	Data
1925	Daiwa House	2,472.50		10.00	0.41%	-17.80%	2020-08-07
5332	Toto	4,075.00		-30.00	-0.73%	1.24%	2020-08-07

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Efettivo	Chg	%Chg
EURUSD	1.17509	0.0035	-0.29%
GBPUSD	1.30850	0.0033	0.26%
AUDUSD	0.71601	0.0001	0.02%
NZDUSD	0.65878	0.0010	-0.15%
USDJPY	105.86	0.0560	-0.05%
USDCNY	6.96069	0.0026	0.04%
USDCHF	0.91475	0.0023	0.25%
USDCAD	1.33504	0.0031	-0.23%
USDMXN	22.4271	0.0508	0.23%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4137	0.0246	-0.45%
USDRUB	73.4246	0.2909	-0.39%
DXY	93.518	0.0828	0.09%
USDKRW	1,185.69	3.3700	-0.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,707	275	1.00%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,081	57	-0.52%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,059	27	0.44%
DAX	12,705	31	0.24%
CAC 40	4,916	27	0.55%
FTSE MIB	19,681	165	0.84%
IBEX 35	7,061	110	1.59%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	29	0.17%
[+]

	Efettivo	Chg	%Chg
Apple	450.15	5.70	1.28%
Tesla	1,419.30	33.41	-2.30%
Microsoft	207.81	4.67	-2.20%
Amazon	3,138.42	26.46	-0.84%
Alphabet	1,496.61	18.06	-1.19%
Facebook	264.22	4.22	-1.57%
Alibaba	248.42	1.42	0.57%
Visa	196.53	0.17	0.09%
JPMorgan Chase	100.80	1.43	1.44%
Intel	49.01	0.98	2.04%
Johnson & Johnson	148.28	0.32	-0.22%
Procter & Gamble	133.81	0.28	0.21%
Exxon Mobil	44.21	0.78	1.80%
3M	160.39	2.06	1.30%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1400	0.92	2.23%
Brent	45.1400	0.74	1.67%
Natural gas	2.1250	0.13	-5.60%
Gasoline	1.2431	0.03	2.41%
Heating oil	1.2404	0.02	1.27%
Gold	2,032.55	2.15	-0.11%
Silver	29.034	0.69	2.43%
Copper	2.8590	0.07	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.7500	5.25	-1.06%
Coffee	112.05	3.40	-2.94%
Lumber	661.70	13.70	2.11%
Orange Juice	111.40	2.95	-2.58%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]