JGC - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Comsys 3,180.00 32.00 1.02% -13.82% 2025-04-28
Taisei 7,584.00 179.00 2.42% 31.39% 2025-04-28
Obayashi 2,181.00 47.50 2.23% 23.78% 2025-04-28
Shimizu Corporation 1,525.00 53.00 3.60% 56.01% 2025-04-28
Kajima 3,380.00 45.00 1.35% 11.44% 2025-04-28
JGC 1,146.00 -1.00 -0.09% -24.68% 2025-04-28
Japan Steel Works 5,851.00 -99.00 -1.66% 51.97% 2025-04-28
Okuma 3,175.00 -15.00 -0.47% -10.66% 2025-04-28
Amada Holdings 1,418.00 6.50 0.46% -17.92% 2025-04-28
Komatsu 4,127.00 92.00 2.28% -13.21% 2025-04-28
Sumitomo Heavy Inds. 2,925.00 -118.00 -3.88% -33.69% 2025-04-28
Hitachi Construction Machinery 4,252.00 176.00 4.32% -6.30% 2025-04-28
Kubota 1,656.00 -0.50 -0.03% -34.94% 2025-04-28
Ebara 2,072.00 -11.00 -0.53% -20.98% 2025-04-28
Chiyoda 345.00 9.00 2.68% -21.05% 2025-04-28
Daikin 16,120.00 95.00 0.59% -25.87% 2025-04-28
NSK 619.10 4.90 0.80% -28.68% 2025-04-28
Yaskawa Electric 2,946.50 -122.50 -3.99% -55.22% 2025-04-28
Yokogawa Electric 3,043.00 4.00 0.13% -13.33% 2025-04-28
Fanuc 3,706.00 -14.00 -0.38% -19.90% 2025-04-28
Mitsui Engineering & Shipbuilding 1,826.00 168.00 10.13% 6.53% 2025-04-28
Mitsubishi Heavy Industries 2,815.50 66.50 2.42% 98.62% 2025-04-28
Kawasaki 8,487.00 90.00 1.07% 73.31% 2025-04-28
IHI 11,150.00 290.00 2.67% 194.43% 2025-04-28

Prezzo Giorno Anno Data
JP225 35840 134.25 0.38% -6.68% 2025-04-28