6113 Amada Holdings | Prezzo Delle Azioni

Name: 6113 Amada Holdings | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,6113,Amada,Holdings,Prezzo,Delle,Azioni,1/29/2020.

6113

1,187.00

Cambio Giornaliero:

-2.00 -0.17%

Annuale:

10.01%

width

height

Preview

		Prezzo		Giorno	Anno	Data
5631	Japan Steel Works	2,085.00	26.00	1.26%	4.72%	2020-01-29
6103	Okuma	5,220.00	90.00	1.75%	-5.26%	2020-01-29
6113	Amada Holdings	1,187.00	-2.00	-0.17%	10.01%	2020-01-29
6301	Komatsu	2,528.50	13.00	0.52%	-5.81%	2020-01-29
6302	Sumitomo Heavy Inds.	2,961.00	52.00	1.79%	-17.41%	2020-01-29
6305	Hitachi Construction Machinery	3,110.00	-10.00	-0.32%	17.58%	2020-01-29
6326	Kubota	1,739.50	31.50	1.84%	3.48%	2020-01-29
6361	Ebara	3,105.00	40.00	1.31%	5.04%	2020-01-29
6506	Yaskawa Electric	3,955.00	80.00	2.06%	33.39%	2020-01-29
6841	Yokogawa Electric	1,975.00	-15.00	-0.75%	-0.95%	2020-01-29

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23379		163.69	0.71%	13.73%	2020-01-29

	Efettivo	Chg	%Chg
EURUSD	1.10028	0.0019	-0.17%
GBPUSD	1.30172	0.0007	-0.05%
AUDUSD	0.67532	0.0009	-0.13%
NZDUSD	0.65309	0.0010	-0.15%
USDJPY	109.05	0.1040	-0.10%
USDCNY	6.96286	0.0017	0.02%
USDCHF	0.97482	0.0018	0.19%
USDCAD	1.31740	0.0012	0.09%
USDMXN	18.7615	0.0363	0.19%
USDINR	71.2350	0.0450	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.5563	0.2622	0.42%
DXY	98.073	0.0548	0.06%
BTCUSD	9,293.00	107	-1.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,788	66	0.23%
S&P 500	3,284	5	0.14%
NASDAQ 100	9,123	32	0.35%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,489	9	0.11%
DAX	13,332	23	0.18%
CAC 40	5,944	19	0.32%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,531	54	0.56%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,133	20	0.64%
TSX	17,510	9	0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.046	-0.02%
UK	0.55	0.036	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.10%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	-0.06%
Australia	0.99	0.012	0.02%
Belgium	-0.12	0.017	0.04%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.8112	0.39	0.73%
Brent	59.7701	0.40	0.67%
Natural gas	1.8864	0.02	-1.17%
Gasoline	1.5211	0.01	0.34%
Heating oil	1.7274	0.01	0.33%
Gold	1,574.17	5.14	0.33%
Silver	17.5346	0.04	0.24%
Copper	2.5872	0.01	0.22%
Soybeans	899.6240	5.47	0.61%
Live Cattle	122.4326	0.34	-0.28%
Wheat	564.9193	5.48	-0.96%
Cotton	70.52	0.16	0.23%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]