Hou Hai Precision

2317

91.00

Cambio Giornaliero:

-0.30 -0.33%

Cambiamento Annuo:

24.66%

Ok

width

height

		Prezzo			Giorno	Anno	Data
TWSE	TAIEX	11836		135.65	1.16%	20.06%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11322	0.0001	-0.01%
GBPUSD	1.31624	0.0037	-0.28%
AUDUSD	0.68860	0.0017	0.25%
NZDUSD	0.65798	0.0002	-0.03%
USDJPY	108.65	0.1080	0.10%
USDCNY	7.03901	0.0101	0.14%
USDCHF	0.98287	0.0003	0.03%
USDCAD	1.31744	0.0000	0.00%
USDMXN	19.1076	0.0075	-0.04%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	63.0816	0.2155	-0.34%
DXY	97.178	0.2350	-0.24%
BTCUSD	7,178.11	29	-0.41%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,909	19	0.07%
S&P 500	3,144	2	0.08%
NASDAQ 100	8,407	5	0.06%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,254	39	0.54%
DAX	13,155	3	0.02%
CAC 40	5,863	1	0.02%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,389	28	-0.30%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.1443	0.10	0.17%
Brent	64.1015	0.19	0.29%
Natural gas	2.2777	0.01	0.49%
Gasoline	1.6315	0.00	-0.17%
Heating oil	1.9472	0.01	0.61%
Gold	1,472.93	0.46	0.03%
Silver	16.9055	0.00	0.02%
Copper	2.7786	0.00	-0.15%
Soybeans	889.4521	4.59	-0.51%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.4702	2.08	-0.39%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]