Taiwan Semiconductor - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 45.15 -1.05 -2.27% 181.84% 2025-05-08
Hou Hai Precision 145.00 -1.00 -0.68% -14.45% 2025-05-07
Taiwan Semiconductor 928.00 8.00 0.87% 16.00% 2025-05-07
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Catcher Technology 214.50 -1.50 -0.69% -2.94% 2025-05-07
Largan Precision 2,100.00 -10.00 -0.47% -7.89% 2025-05-07
Jentech Precision 1,065.00 5.00 0.47% 18.33% 2025-05-07
Shenzhen Goodix Technology 71.90 1.06 1.50% 16.16% 2025-05-08
Tsec 15.10 -0.20 -1.31% -43.87% 2025-05-07
Lenovo 9.10 -0.06 -0.66% -10.96% 2025-05-08
Applied Materials 157.90 1.72 1.10% -23.42% 2025-05-08
Advanced Micro Devices 103.04 2.47 2.46% -32.97% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Intel 21.02 0.65 3.19% -30.00% 2025-05-08
Lam Research 75.83 0.54 0.72% -16.42% 2025-05-08
Micron Technology 85.67 2.89 3.49% -27.21% 2025-05-08
Nvidia 118.25 1.36 1.16% 33.29% 2025-05-08
Qualcomm 146.59 2.01 1.39% -18.83% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Seagate Technology 96.99 1.46 1.53% 5.82% 2025-05-08
Western Digital 44.58 0.25 0.56% -38.22% 2025-05-08

Prezzo Giorno Anno Data
Taiwan Stock Market Index 20543 -3.09 -0.02% -0.08% 2025-05-08