Taiwan Semiconductor

2330

331.50

Cambio Giornaliero:

12.50 3.92%

Cambiamento Annuo:

46.68%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
2330	Taiwan Semiconductor	331.50		12.50	3.92%	46.68%	222B	2019-12-12

		Prezzo			Giorno	Anno	Data
TWSE	TAIEX	11836		135.65	1.16%	20.06%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11338	0.0001	0.01%
GBPUSD	1.31661	0.0033	-0.25%
AUDUSD	0.68869	0.0018	0.26%
NZDUSD	0.65824	0.0000	0.01%
USDJPY	108.64	0.0940	0.09%
USDCNY	7.03857	0.0097	0.14%
USDCHF	0.98272	0.0001	0.01%
USDCAD	1.31731	0.0001	-0.01%
USDMXN	19.1314	0.0163	0.09%
USDINR	70.8600	0.1600	0.23%
USDBRL	4.1207	0.0031	-0.08%
USDRUB	63.0564	0.2407	-0.38%
DXY	97.162	0.2512	-0.26%
BTCUSD	7,203.39	4	-0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,909	9	0.03%
S&P 500	3,143	2	0.05%
NASDAQ 100	8,405	3	0.03%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,256	41	0.57%
DAX	13,156	4	0.03%
CAC 40	5,863	0	0.01%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,385	32	-0.34%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,993	39	1.31%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0581	0.01	0.02%
Brent	64.0431	0.14	0.21%
Natural gas	2.2723	0.01	0.27%
Gasoline	1.6289	0.01	-0.33%
Heating oil	1.9433	0.01	0.53%
Gold	1,472.64	0.71	0.05%
Silver	16.9098	0.01	0.04%
Copper	2.7773	0.01	-0.21%
Soybeans	888.3058	5.84	-0.65%
Live Cattle	120.6071	0.04	-0.03%
Wheat	527.9524	2.58	-0.49%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Coffee	133.55	0.30	-0.22%
[+]