Nippon Paper - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Teijin 1,216.50 4.50 0.37% -8.98% 2025-07-10
Kuraray 1,839.00 -4.50 -0.24% -2.70% 2025-07-10
Oji Paper 753.90 2.00 0.27% 20.47% 2025-07-10
Nippon Paper 1,061.00 8.00 0.76% 10.64% 2025-07-10
Resonac Holdings 3,498.00 84.00 2.46% -9.61% 2025-07-10
Tosoh 2,219.00 6.00 0.27% 6.86% 2025-07-10
Mitsui Chemicals 3,430.00 20.00 0.59% -22.47% 2025-07-10
Ube Industries 2,294.50 6.50 0.28% -18.61% 2025-07-10
KAO 6,566.00 24.00 0.37% -3.04% 2025-07-10
DIC 2,906.00 6.50 0.22% -3.93% 2025-07-10
Shiseido 2,522.00 -113.00 -4.29% -45.21% 2025-07-10
AGC 4,360.00 11.00 0.25% -17.74% 2025-07-10
Nippon Sheet Glass 494.00 -1.00 -0.20% 16.51% 2025-07-11
Nippon Electric Glass 3,556.00 -5.00 -0.14% -4.31% 2025-07-10
Sumitomo Osaka Cement 3,791.00 8.00 0.21% -10.08% 2025-07-10
Taiheiyo Cement 3,696.00 9.00 0.24% -9.19% 2025-07-10
NGK Insulators 1,824.00 -8.50 -0.46% -14.21% 2025-07-10
Mitsubishi Materials 2,267.00 -7.50 -0.33% -25.62% 2025-07-10
Sumitomo Metal Mining 3,499.00 -94.00 -2.62% -33.52% 2025-07-10
Toyo Seikan 2,939.00 34.00 1.17% 18.25% 2025-07-11
Nitto Denko 2,762.00 -3.00 -0.11% 1.73% 2025-07-10

Prezzo Giorno Anno Data
JP225 39500 -58.49 -0.15% -4.10% 2025-07-11