KAO - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nissui 863.30 -3.80 -0.44% 1.82% 2025-07-10
Nisshin Seifun 1,695.00 -7.00 -0.41% -7.93% 2025-07-10
Meiji Holdings 3,094.00 -42.00 -1.34% -14.95% 2025-07-10
Nh Foods 4,876.00 -46.00 -0.93% 1.18% 2025-07-10
Sapporo 7,044.00 -63.00 -0.89% 15.48% 2025-07-10
Asahi 1,855.00 -28.00 -1.49% -3.65% 2025-07-10
Kirin Holdings 1,975.50 -22.50 -1.13% -8.52% 2025-07-10
Takara 1,187.00 -5.00 -0.42% 5.98% 2025-07-10
Kikkoman Corporation 1,283.50 -9.50 -0.73% -35.01% 2025-07-10
Ajinomoto 3,950.00 -5.00 -0.13% -36.05% 2025-07-10
Nichirei 1,794.00 -8.00 -0.44% -48.36% 2025-07-10
Japan Tobacco 4,155.00 -39.00 -0.93% -6.40% 2025-07-10
Oji Paper 753.90 2.00 0.27% 20.47% 2025-07-10
Nippon Paper 1,061.00 8.00 0.76% 10.64% 2025-07-10
KAO 6,566.00 24.00 0.37% -3.04% 2025-07-10
Shiseido 2,522.00 -113.00 -4.29% -45.21% 2025-07-10
AGC 4,360.00 11.00 0.25% -17.74% 2025-07-10
Nippon Electric Glass 3,556.00 -5.00 -0.14% -4.31% 2025-07-10
Fast Retailing 46,740.00 -420.00 -0.89% 3.41% 2025-07-10

Prezzo Giorno Anno Data
JP225 39365 -76.68 -0.19% -4.43% 2025-07-11