KAO - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nissui 873.30 -7.80 -0.89% 4.54% 2025-07-08
Nisshin Seifun 1,724.50 2.50 0.15% -4.57% 2025-07-07
Meiji Holdings 3,166.00 -25.00 -0.78% -10.26% 2025-07-07
Nh Foods 4,951.00 -6.00 -0.12% 4.92% 2025-07-07
Sapporo 7,155.00 -46.00 -0.64% 27.77% 2025-07-07
Asahi 1,922.50 -6.50 -0.34% 3.53% 2025-07-07
Kirin Holdings 2,011.50 -6.50 -0.32% -4.01% 2025-07-07
Takara 1,237.00 -1.50 -0.12% 12.40% 2025-07-07
Kikkoman Corporation 1,298.00 -12.50 -0.95% -31.14% 2025-07-07
Ajinomoto 3,978.00 23.00 0.58% -32.46% 2025-07-07
Nichirei 1,846.50 20.00 1.10% -46.13% 2025-07-07
Japan Tobacco 4,208.00 -10.00 -0.24% -4.41% 2025-07-07
Oji Paper 743.40 5.40 0.73% 21.35% 2025-07-07
Nippon Paper 1,040.00 0 0% 12.80% 2025-07-07
KAO 6,330.00 -22.00 -0.35% -3.09% 2025-07-07
Shiseido 2,594.50 -32.50 -1.24% -44.37% 2025-07-07
AGC 4,195.00 -22.00 -0.52% -19.65% 2025-07-07
Nippon Electric Glass 3,400.00 -12.00 -0.35% -6.44% 2025-07-07
Fast Retailing 47,560.00 -100.00 -0.21% 12.57% 2025-07-07

Prezzo Giorno Anno Data
JP225 39793 205.32 0.52% -4.30% 2025-07-08