KAO - Prezzo Delle Azioni

Prezzo Delle Azioni
6,092.00
Cambio Giornaliero
55.00 0.91%
Mensile
-2.14%
Annuale
-7.40%
Q2 Previsione
5,841.40


Prezzo Chg Giorno Anno Data
Nissui 863.00 0.70 0.08% -8.79% 2025-05-07
Nisshin Seifun 1,864.00 18.00 0.98% -9.95% 2025-05-07
Meiji Holdings 3,611.00 70.00 1.98% 1.95% 2025-05-07
Nh Foods 5,507.00 45.00 0.82% 8.30% 2025-05-07
Sapporo 8,022.00 183.00 2.33% 42.69% 2025-05-07
Asahi 1,998.00 6.00 0.30% 9.68% 2025-05-07
Kirin Holdings 2,150.50 3.50 0.16% -3.44% 2025-05-07
Takara 1,156.00 11.50 1.00% 9.57% 2025-05-07
Kikkoman Corporation 1,429.00 -21.50 -1.48% -22.29% 2025-05-07
Ajinomoto 3,015.00 12.00 0.40% -47.58% 2025-05-07
Nichirei 1,959.50 22.50 1.16% -50.48% 2025-05-07
Japan Tobacco 4,487.00 -1.00 -0.02% 4.96% 2025-05-07
Oji Paper 667.50 6.80 1.03% 8.25% 2025-05-07
Nippon Paper 1,080.00 11.00 1.03% -1.64% 2025-05-07
KAO 6,092.00 55.00 0.91% -7.40% 2025-05-07
Shiseido 2,324.00 -9.50 -0.41% -45.92% 2025-05-07
AGC 4,424.00 -41.00 -0.92% -15.64% 2025-05-07
Nippon Electric Glass 3,391.00 -12.00 -0.35% -6.94% 2025-05-07
Fast Retailing 47,330.00 -660.00 -1.38% 14.99% 2025-05-07

Prezzo Giorno Anno Data
JP225 36831 0.31 0% -3.59% 2025-05-07