Yokohama Rubber - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
5101	Yokohama Rubber	1,621.00		-14.00	-0.86%	-17.21%	2020-08-12
5108	Bridgestone	3,299.00		72.00	2.23%	-16.12%	2020-08-12
5333	NGK Insulators	1,549.00		8.00	0.52%	5.73%	2020-08-12
5802	Sumitomo Electric	1,311.00		9.50	0.73%	8.30%	2020-08-12
6473	JTEKT	853.00		16.00	1.91%	-23.77%	2020-08-12
7211	Mitsubishi Motors	249.00		3.00	1.22%	-41.27%	2020-08-12
7261	Mazda Motor	672.00		15.00	2.28%	-23.73%	2020-08-12
7269	Suzuki Motor	4,147.00		11.00	0.27%	4.75%	2020-08-12
7270	Fuji Heavy Industries	2,225.00		28.00	1.27%	-16.40%	2020-08-12

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23188		344.90	1.51%	12.27%	2020-08-13

5101:JP

Attività

Cassa E Equivalenti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Azione

	Efettivo	Chg	%Chg
EURUSD	1.18031	0.0009	0.07%
GBPUSD	1.30542	0.0008	0.06%
AUDUSD	0.71780	0.0013	0.18%
NZDUSD	0.65884	0.0018	0.27%
USDJPY	106.78	0.2800	0.26%
USDCNY	6.93100	0.0124	-0.18%
USDCHF	0.91107	0.0061	-0.66%
USDCAD	1.32353	0.0069	-0.52%
USDMXN	22.3357	0.0791	-0.35%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.296	0.0680	-0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,988	12	0.04%
S&P 500	3,383	49	1.48%
NASDAQ 100	11,149	273	2.51%
NIKKEI 225	23,189	345	1.51%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,150	18	0.30%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.12	5.74	2.82%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.20	1.01	2.10%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6500	0.02	-0.05%
Brent	45.3800	0.07	0.15%
Natural gas	2.1590	0.02	0.79%
Gasoline	1.2430	0.03	2.87%
Heating oil	1.2553	0.00	0.20%
Gold	1,928.10	11.38	0.59%
Silver	25.755	0.51	2.02%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	16.75	1.91%
Wheat	491.2500	3.50	-0.71%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.6500	0.38	-0.71%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]