Sumitomo Electric - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Yokohama Rubber 4,580.00 -20.00 -0.43% 44.34% 2025-08-12
Bridgestone 6,549.00 293.00 4.68% 17.32% 2025-08-08
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Nippon Steel 2,988.50 3.50 0.12% -5.70% 2025-08-12
Kobelco 1,770.00 23.50 1.35% 8.62% 2025-08-12
JFE Holdings 1,789.50 10.50 0.59% -2.88% 2025-08-12
Nippon Light 1,820.00 11.00 0.61% 19.34% 2025-08-12
Mitsui Mining & Smelting 7,583.00 890.00 13.30% 73.68% 2025-08-12
Mitsubishi Materials 2,468.50 22.00 0.90% 2.34% 2025-08-12
Dowa 4,981.00 -204.00 -3.93% 7.00% 2025-08-08
Furukawa Electric 8,376.00 217.00 2.66% 158.12% 2025-08-12
Sumitomo Electric 3,928.00 -45.00 -1.13% 84.33% 2025-08-08
Fujikura 11,675.00 580.00 5.23% 284.30% 2025-08-12
JTEKT 1,390.00 15.50 1.13% 48.41% 2025-08-12
Denso 2,104.50 56.00 2.73% -0.21% 2025-08-08
Mitsubishi Motors 414.20 7.80 1.92% 7.31% 2025-08-12
Mazda Motor 971.80 45.50 4.91% -12.80% 2025-08-08
Suzuki Motor 1,834.00 32.50 1.80% 12.79% 2025-08-12
Subaru Corporation 3,030.00 154.50 5.37% 24.72% 2025-08-08

Prezzo Giorno Anno Data
JP225 42842 1,021.52 2.44% 18.24% 2025-08-12