Shanghai Airport - Prezzo Delle Azioni

Prezzo Giorno Anno Data
144 China Merchants Holdings 10.12 0.06 0.60% -13.80% 2024-04-18
600009 Shanghai Airport 35.45 -0.51 -1.42% -36.31% 2024-04-12
600018 Shanghai International Port 5.64 0.03 0.53% 1.26% 2024-04-12
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 2024-04-12
600104 SAIC Motor 15.02 -0.25 -1.64% 6.00% 2024-04-12
600115 China Eastern Airlin 3.54 0.04 1.14% -33.46% 2024-04-18
601006 Daqin Railway 7.51 0 0% 2.04% 2024-04-12
601111 Air China 7.09 -0.21 -2.88% -34.23% 2024-04-12
601238 Guangzhou Automobile 8.89 0.28 3.25% -18.74% 2024-04-18
601816 Beijing-Shanghai High Speed Railway 5.03 -0.04 -0.79% -2.14% 2024-04-12

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3074 2.79 0.09% -8.78% 2024-04-18