Prezzo Giorno Anno Data
1 CK Hutchison 37.80 0.10 0.27% -22.38% 2024-03-28
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
19 Swire 64.40 0.25 0.39% 7.69% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
600009 Shanghai Airport 36.26 0.60 1.68% -35.48% 2024-03-29
600018 Shanghai International Port 5.37 0.06 1.13% -3.59% 2024-03-29
601006 Daqin Railway 7.36 0.04 0.55% 2.51% 2024-03-29
601816 Beijing-Shanghai High Speed Railway 5.02 0.03 0.60% -3.09% 2024-03-29
66 MTR 25.80 -0.35 -1.34% -31.93% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28

Prezzo Giorno Anno Data
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28