Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Prezzo Giorno Anno
SHANGHAI 3595 7.78 0.22% 8.52%
CSI 300 4928 17.83 0.36% 3.14%
SHANGHAI 50 3279 23.54 0.72% -2.70%
CH50 16000 159.48 1.01% -0.35%
Prezzo Giorno Anno
Kweichow Moutai 1,844.00 3.00 0.16% 5.83%
ICBC 4.74 0.04 0.85% -6.32%
China Merchants Bank 53.75 1.35 2.58% 30.49%
Petrochina 5.88 0.03 0.51% 43.41%
Agricultural Bank of China 2.97 0.02 0.68% -7.48%
China Life Insurance 32.54 1.46 4.70% -35.81%
Bank Of China 3.08 0.02 0.65% -4.64%
Ping An Insurance 54.28 2.91 5.66% -33.89%
China International 257.00 -2.50 -0.96% 31.13%
Foshan Haitian 117.00 -0.68 -0.58% -30.65%
China Yangtze Power 21.07 0.08 0.38% 10.89%
Xian Longi 84.42 -3.44 -3.92% 19.74%
Sinopec 4.48 0.03 0.67% 14.29%
Industrial Bank 19.78 0.63 3.29% 8.56%
China Shenhua Engy 23.06 1.09 4.96% 36.94%
Great Wall Motor Co Ltd 60.88 -2.52 -3.97% 145.78%
Wanhua Chemical 111.75 3.66 3.39% 42.52%
Jiangsu Hengrui Me. 50.50 -1.08 -2.09% -43.61%
CITIC Securities 25.16 0.16 0.64% -17.35%
Shanghai Pudong 9.04 0.02 0.22% -6.32%
SAIC Motor 20.98 0 0% -0.76%
Yili Group 38.18 0.18 0.47% -9.40%
Zijin Mining Group 11.34 0.02 0.18% 62.93%
Sany Heavy Industry 24.56 -0.24 -0.97% -7.43%
Nari Tech Develop 37.16 0.51 1.39% 80.48%
China Pacific Insu 29.75 1.05 3.66% -10.79%
China State 4.73 0.06 1.28% -6.34%
Bank of Communications 4.56 0.04 0.89% -0.65%
Dalian Rubber 24.90 0.35 1.43% 27.82%
Baosteel 7.69 -0.11 -1.41% 47.88%
Qingdao Haier 25.79 0.19 0.74% 12.52%
Poly Real Estate 13.46 0.70 5.49% -17.42%
Anhui Conch Cement 39.84 -0.51 -1.26% -25.17%
China CITIC Bank 4.65 0.04 0.87% -11.60%
Shaanxi Coal 15.07 1.28 9.28% 67.26%
Crrc Corp 6.00 -0.09 -1.48% 8.11%
Avic Aviation Engine 54.17 -1.27 -2.29% 47.08%
China Everbright 3.49 0.04 1.16% -15.29%
China Minsheng Bank 3.95 0.04 1.02% -26.85%
Inner Mongolia BaoTou Steel 3.06 0.05 1.66% 163.79%
Sanan Optoelectron 30.56 -0.99 -3.14% 32.29%
Shanghai International Port 5.81 -0.14 -2.35% 35.43%
Zhonghang Heibao 68.56 -0.71 -1.03% 18.11%
China Merchants Securities 17.45 -0.15 -0.85% -21.75%
China United Network 4.17 -0.02 -0.48% -15.76%
Guangzhou Automobile 17.13 -0.22 -1.27% 49.35%
Huatai Securities 16.27 0.12 0.74% -23.54%
Haitong Secur 12.27 0.10 0.82% -17.26%
China Molybdenum 6.53 -0.03 -0.46% 65.74%
China Railway Group 5.42 -0.03 -0.55% 1.31%
Power Con 7.11 -0.08 -1.11% 82.31%
Yonyou Soft 32.48 -0.55 -1.67% -21.60%
Sh Fosun Pharma 50.84 -1.45 -2.77% -8.82%
Bank Of Nanjing 10.06 0.17 1.72% 19.76%
Fuyao Glass Indu 49.40 0.04 0.08% 61.12%
Shanghai Airport 50.71 -0.20 -0.39% -25.29%
Daqin Railway 6.44 0.01 0.16% -0.77%
China Shipbuilding 4.17 -0.08 -1.88% -2.34%
Bank Of Beijing 4.47 0.04 0.90% -7.26%
Aluminum Corporation of China 7.17 0.07 0.99% 142.23%
New China Life 43.59 1.05 2.47% -36.55%
China Communications Construction Co Ltd 7.65 0 0% 1.59%
Hua Xia Bank 5.72 0.09 1.60% -9.06%
China Railway Cons 7.64 -0.04 -0.52% -9.37%
Huayu Automotive 26.40 0.12 0.46% -6.38%
Air China 8.18 -0.05 -0.61% 12.05%
Huaneng 7.31 -0.14 -1.88% 45.62%
China Southern Air 6.30 -0.06 -0.94% 6.24%
Sdic Power 11.32 0.07 0.62% 24.12%
China Coal 8.29 0.14 1.72% 103.69%
Metallurgical 4.22 0.03 0.72% 59.25%
Ningbo Port Co 3.78 -0.02 -0.53% 0.80%
Shanghai Electric 4.61 -0.07 -1.50% -9.96%
China Construction Bank 6.08 0.07 1.16% -6.03%
Cd Qianfeng Electrc 13.49 -0.49 -3.51% 115.50%
Jinfeng Investment 4.43 0.03 0.68% -30.35%
China Eastern Airlin 4.79 -0.08 -1.64% -3.62%
GD Power Development 2.97 -0.09 -2.94% 46.31%
Zhejiang Zheneng 3.72 -0.07 -1.85% 1.36%
Guangzhou Baiy 29.79 -0.23 -0.77% -5.43%
Datang Intl 2.97 -0.13 -4.19% 29.13%
Sh Pharmaceutical 18.76 0.06 0.32% -10.45%
Yonghui Superstore 3.93 -0.04 -1.01% -50.69%
Shanghai Petrochemical 4.35 0.01 0.23% 28.32%
China Grand Auto 3.03 -0.01 -0.33% -21.91%
Kangmei Pharma 4.84 -0.18 -3.59% 43.20%
Aisino Co., Ltd. 11.79 -0.17 -1.42% -25.99%
China Fortune 4.00 0.11 2.83% -73.01%
Jinzhou Port 2.74 -0.03 -1.08% -6.16%
Jiangsu Lianyungang 3.57 -0.02 -0.56% 6.89%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa. 1990-2021 Dati | 2022-2023 Previsione.