Cina - Borsa



Prezzo Giorno Anno
SHANGHAI 50 2737 -18.39 -0.66% 22.17%
CSI 300 3926 -4.39 -0.11% 18%
SHANGHAI 3378 8.47 0.25% 9.3%
Prezzo Giorno Anno
ICBC 6.24 -0.1 -1.57% 41.49%
Bank Of China 4.17 -0.02 -0.47% 22.64%
Ping An Insurance 59.02 -0.57 -0.95% 72.47%
China Life Insurance 28.32 -0.5 -1.73% 31.65%
Sinopec 5.86 -0.06 -1.01% 16.96%
China Merchants Bank 26.77 -0.33 -1.21% 49.46%
Bank of Communications 6.36 -0.03 -0.46% 13.16%
Kweichow Moutai 574.33 -8.27 -1.41% 88.8%
Shanghai Pudong 13.01 -0.12 -0.91% 3.76%
China Minsheng Bank 8.07 0 0% -13.13%
Industrial Bank 17.88 -0.15 -0.83% 10.09%
China CITIC Bank 6.39 0 0% 4.75%
SAIC Motor 32.57 -0.41 -1.24% 38.12%
CITIC Securities 17.78 -0.01 -0.05% 6.91%
Shanghai International Port 7.88 0.72 10.05% 50.66%
Hua Xia Bank 9.36 -0.01 -0.1% 8.31%
Poly Real Estate 10.37 0.11 1.07% 13.33%
China United Network 6.99 0.07 1.01% 30.41%
Yili Group 29.17 -0.59 -1.98% 68.71%
Daqin Railway 9.17 -0.06 -0.65% 35.65%
Air China 8.88 0.09 1.02% 18.87%
Inner Mongolia BaoTou Steel 2.56 0.05 1.99% 27.09%
Shanghai Petrochemical 6.21 -0.01 -0.16% 4.36%
GD Power Development 3.35 -0.01 -0.29% 10.56%
Shanghai Airport 40.81 0.1 0.24% 49.76%
Jiangxi Copper 18.29 0.3 1.66% 27.27%
Wanhua Chemical 39.13 1.14 3% 119.31%
Tongfang 11.34 0.06 0.53% -20.64%
Youngor Group 9.73 0.04 0.41% -5.66%
Offshore Oil Engineering 6.17 0.03 0.48% -13.7%
Guangshen Railway 4.82 0.02 0.41% 5.47%
China Merchants 5.05 0.14 2.85% -8.51%
Beijing Gehua CATV Network 14.27 0.11 0.77% -14.75%


Cina Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 6.62 6.61 8.73 1.53 [+]
Borsa 3378.65 3370.17 6092.06 99.98 Punti [+]
BTP a 10 anni 3.75 3.75 4.85 2.51 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.