China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
ICBC 5.65 -0.05 -0.88% -1.91%
China Construction Bank 6.99 -0.02 -0.29% -3.85%
Petrochina 7.18 0.02 0.28% -11.69%
Agricultural Bank of China 3.70 0.01 0.27% 2.49%
Bank Of China 3.81 0.02 0.53% -0.26%
Ping An Insurance 77.18 0.68 0.89% 23.49%
Kweichow Moutai 879.00 0.50 0.06% 18.72%
Sinopec 5.43 0.04 0.74% -21.53%
Bank of Communications 5.99 0 0% -1.48%
China Merchants Bank 33.78 0.18 0.54% 17.29%
China Life Insurance 25.66 0.36 1.42% 2.56%
China Shenhua Engy 18.44 0.09 0.49% -10.18%
SAIC Motor 23.72 0.25 1.07% -32.84%
Crrc Corp 7.90 0.11 1.41% -16.14%
China Yangtze Power 16.95 -0.05 -0.29% 0.24%
Industrial Bank 18.11 -0.13 -0.71% 13.19%
China Minsheng Bank 6.14 0.04 0.66% -21.38%
Shanghai Pudong 11.22 0.11 0.99% 4.28%
China Pacific Insu 33.08 0.18 0.55% -0.93%
China CITIC Bank 5.87 0.05 0.86% -11.33%
China State 5.57 0.06 1.09% -32.65%
Jiangsu Hengrui Me. 61.20 1.13 1.88% -21.43%
Foshan Haitian 93.78 0.32 0.34% 31.38%
Anhui Conch Cement 39.17 0.02 0.05% 14.94%
China Everbright 3.89 0.03 0.78% -2.75%
CITIC Securities 20.63 0.56 2.79% 7.17%
China Communications Construction Co Ltd 11.08 0.13 1.19% -12.69%
Baosteel 6.75 0.09 1.35% -19.83%
China United Network 5.86 0.14 2.45% 2.81%
China Railway Group 6.52 0.07 1.09% -6.32%
Yili Group 30.01 0.11 0.37% 11.89%
Poly Real Estate 12.68 0.11 0.88% 0.63%
China Railway Cons 9.47 0.09 0.96% 0%
New China Life 50.43 0.59 1.18% 13.73%
China International 75.79 0.49 0.65% 22.58%
Bank Of Beijing 5.90 0.04 0.68% -13.11%
Shanghai International Port 7.46 0.06 0.81% 12.01%
Wanhua Chemical 38.55 -1.59 -3.96% -3.82%
Daqin Railway 8.24 0.03 0.37% -2.25%
Huatai Securities 19.24 0.64 3.44% 10.51%
Air China 8.54 0.18 2.15% -24.42%
Shanghai Airport 68.10 0.07 0.10% 30.48%
Kangmei Pharma 5.14 -0.27 -4.99% -81.61%
Huaneng 6.26 0.09 1.46% -6.57%
Qingdao Haier 16.15 0.03 0.19% -13.77%
Guangzhou Automobile 10.74 -0.08 -0.74% -41.76%
Hua Xia Bank 7.53 0.05 0.67% -10.68%
China Shipbuilding 5.10 0.12 2.41% 5.59%
Haitong Secur 12.38 0.36 3.00% 14.21%
Shanghai Electric 5.32 0.13 2.50% -12.36%
China Molybdenum 3.94 0.06 1.55% -47.68%
Shaanxi Coal 9.08 -0.01 -0.11% 13.93%
Xian Longi 23.90 0.22 0.93% -5.08%
Dalian Rubber 16.95 0.54 3.29% 5.34%
Power Con 4.96 0.07 1.43% -18.69%
Nari Tech Develop 19.13 0.08 0.42% 11.61%
China Merchants Securities 15.55 0.34 2.24% -5.47%
Jinfeng Investment 6.79 0.08 1.19% -3.41%
Zijin Mining Group 3.22 0.02 0.63% -15.49%
Yonghui Superstore 10.00 0.09 0.91% 6.95%
China Eastern Airlin 6.10 0.10 1.67% -18.56%
Sh Fosun Pharma 25.26 0.16 0.64% -47.25%
China Fortune 29.36 0.56 1.94% 3.67%
Sany Heavy Industry 12.31 0.28 2.33% 48.31%
Inner Mongolia BaoTou Steel 1.68 0.01 0.60% -7.18%
Metallurgical 3.03 0.03 1.00% -17.44%
Zhejiang Zheneng 4.58 0.06 1.33% -12.76%
Huayu Automotive 19.72 0.02 0.10% -21.72%
Sanan Optoelectron 10.63 0.97 10.04% -49.24%
China Southern Air 7.29 0.14 1.96% -29.43%
Bank Of Nanjing 8.36 -0.18 -2.11% 1.33%
Fuyao Glass Indu 22.60 0.11 0.49% -10.95%
Great Wall Motor Co Ltd 8.18 0.04 0.49% -23.98%
China Coal 4.82 0.05 1.05% -4.74%
Shanghai Petrochemical 5.18 0.07 1.37% -11.00%
Aluminum Corporation of China 4.06 0.13 3.31% -6.67%
Guangzhou Baiy 40.02 0.32 0.81% -7.43%
Avic Aviation Engine 23.62 0.43 1.85% -3.75%
Sh Pharmaceutical 18.69 0.22 1.19% -30.80%
Zhonghang Heibao 29.27 0.50 1.74% -14.57%
Ningbo Port Co 4.75 -0.03 -0.63% -6.13%
China Grand Auto 4.41 0.07 1.61% -35.43%
Aisino Co., Ltd. 23.25 0.80 3.56% -8.82%
Datang Intl 3.15 0.03 0.96% -6.25%
Sdic Power 7.62 0.06 0.79% 1.46%
Cd Qianfeng Electrc 9.03 0.10 1.12% -4.95%
Yonyou Soft 23.64 1.23 5.49% -10.39%
GD Power Development 2.51 0.04 1.62% -12.85%

Prezzo Giorno Anno
SHANGHAI 50 2722 20.31 0.75% 1.85%
CSI 300 3637 43.28 1.20% -5.12%
SHANGHAI 2892 39.38 1.38% -7.74%


Cina Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 6.91 6.92 8.73 1.53 [+]
Borsa 2892.38 2852.99 6092.06 99.98 Punti [+]
BTP a 10 anni 3.35 3.34 4.85 2.51 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.