Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.

Ok
width
height
China Shanghai Composite Stock Market Index

Prezzo Giorno Anno
SHANGHAI 3212 -2.44 -0.08% 10.57%
CSI 300 4573 9.95 0.22% 19.90%
SHANGHAI 50 3240 14.78 0.46% 11.84%
Prezzo Giorno Anno
ICBC 4.90 0.01 0.20% -11.39%
China Construction Bank 6.14 0 0% -12.16%
Petrochina 4.12 0.03 0.73% -33.44%
Agricultural Bank of China 3.15 0 0% -8.96%
Bank Of China 3.19 0 0% -10.89%
Ping An Insurance 78.33 0.74 0.95% -10.01%
Kweichow Moutai 1,659.88 24.77 1.51% 44.34%
Sinopec 3.90 0.01 0.26% -22.31%
Bank of Communications 4.57 0 0% -16.15%
China Merchants Bank 37.55 0.37 1.00% 8.06%
China Life Insurance 45.89 0.49 1.08% 66.99%
China Shenhua Engy 16.55 0.22 1.35% -11.87%
SAIC Motor 19.40 0.19 0.99% -18.42%
Crrc Corp 5.52 0.02 0.36% -24.59%
China Yangtze Power 18.90 0.04 0.21% 3.68%
Industrial Bank 15.98 0.03 0.19% -8.84%
China Minsheng Bank 5.34 0.03 0.57% -11.30%
Shanghai Pudong 9.51 0.04 0.42% -19.68%
China Pacific Insu 31.53 0.01 0.03% -9.58%
China CITIC Bank 5.06 0.03 0.60% -10.28%
China State 5.09 0 0% -6.26%
Jiangsu Hengrui Me. 88.73 0.28 0.32% 9.98%
Foshan Haitian 157.57 0.22 0.14% 43.36%
Anhui Conch Cement 57.41 0.71 1.25% 38.87%
China Everbright 3.63 0.01 0.28% -7.87%
CITIC Securities 30.26 0.06 0.20% 34.61%
China Communications Construction Co Ltd 7.53 0.04 0.53% -25.52%
Baosteel 4.92 0 0% -16.75%
China United Network 4.91 0 0% -18.30%
China Railway Group 5.43 0 0% -9.50%
Yili Group 38.88 0.77 2.02% 36.33%
Poly Real Estate 16.02 0.13 0.82% 12.03%
New China Life 64.30 1.70 2.72% 32.11%
China International 227.66 8.46 3.86% 144.64%
Bank Of Beijing 4.71 0 0% -12.13%
Shanghai International Port 4.22 0.02 0.48% -25.83%
Wanhua Chemical 70.47 1.44 2.09% 59.61%
Daqin Railway 6.36 0.02 0.32% -16.21%
Huatai Securities 20.90 0.03 0.14% 9.48%
Air China 7.22 0.07 0.98% -9.75%
Shanghai Airport 69.30 0.38 0.55% -13.14%
Kangmei Pharma 3.34 -0.13 -3.75% -14.14%
Huaneng 5.45 -0.01 -0.18% -6.03%
Qingdao Haier 21.72 0.23 1.07% 41.96%
Guangzhou Automobile 9.63 0.02 0.21% -21.52%
Hua Xia Bank 6.20 0.02 0.32% -15.99%
China Shipbuilding 4.33 0 0% -21.42%
Haitong Secur 14.39 0 0% 0.63%
Shanghai Electric 5.17 0.03 0.58% 2.99%
China Molybdenum 3.76 0 0% 3.30%
Shaanxi Coal 8.80 0.15 1.73% 0.80%
Xian Longi 73.22 2.10 2.95% 179.15%
Power Con 3.83 0 0% -17.28%
Nari Tech Develop 19.90 0.23 1.17% -2.69%
China Merchants Securities 21.26 -0.04 -0.19% 29.24%
Zijin Mining Group 6.12 -0.08 -1.29% 87.35%
Yonghui Superstore 8.04 0 0% -9.56%
China Eastern Airlin 5.02 0.14 2.87% -3.09%
Sh Fosun Pharma 52.03 0.04 0.08% 105.90%
China Fortune 15.60 0.07 0.45% -42.16%
Sany Heavy Industry 25.07 0.79 3.25% 75.56%
Inner Mongolia BaoTou Steel 1.15 0 0% -21.23%
Metallurgical 2.71 0 0% -2.87%
Zhejiang Zheneng 3.67 -0.01 -0.27% -5.90%
Sanan Optoelectron 24.45 0.06 0.25% 73.65%
China Southern Air 5.84 0.07 1.21% -11.92%
Bank Of Nanjing 8.09 0.03 0.37% -5.82%
Fuyao Glass Indu 32.44 0.08 0.25% 51.02%
Great Wall Motor Co Ltd 17.62 0.31 1.79% 128.83%
China Coal 3.95 0.02 0.51% -19.72%
Shanghai Petrochemical 3.31 0 0% -20.62%
Guangzhou Baiy 30.32 0.08 0.26% -12.62%
Avic Aviation Engine 38.61 0.10 0.26% 76.54%
Sh Pharmaceutical 20.63 0.04 0.19% 13.35%
Zhonghang Heibao 53.83 -0.07 -0.13% 73.65%
Ningbo Port Co 3.80 0 0% 1.88%
China Grand Auto 3.35 0.05 1.52% -12.99%
Aisino Co., Ltd. 15.71 0.02 0.13% -25.01%
Datang Intl 2.30 0.01 0.44% -14.18%
Sdic Power 9.01 0.05 0.56% 0%
Yonyou Soft 38.25 0.26 0.68% 23.83%
GD Power Development 2.07 0.01 0.49% -13.39%
China Railway Cons 8.38 -0.05 -0.59% -11.42%
Dalian Rubber 18.63 -0.07 -0.37% 24.78%
Jinfeng Investment 6.47 -0.11 -1.67% -8.36%
Huayu Automotive 25.69 -0.53 -2.02% 9.32%
Aluminum Corporation of China 2.95 -0.01 -0.34% -16.19%
Cd Qianfeng Electrc 5.90 0.06 1.03% -6.94%