Cina - Borsa

Prezzo Giorno Anno
ICBC 6.07 0.02 0.33% 20.68%
China Construction Bank 7.70 -0.03 -0.39% 26.02%
Petrochina 8.49 0 0% 10.40%
Bank Of China 3.92 0.02 0.51% 7.99%
Agricultural Bank of China 3.91 0.01 0.26% 13.33%
Ping An Insurance 63.94 0.90 1.43% 49.25%
Kweichow Moutai 738.74 -0.58 -0.08% 67.22%
China Merchants Bank 30.64 0.18 0.59% 46.67%
Sinopec 7.37 -0.06 -0.81% 23.87%
Bank of Communications 6.21 0.03 0.49% 4.37%
China Life Insurance 25.48 0.10 0.39% -5.91%
China Shenhua Engy 22.22 -0.10 -0.45% 10.27%
SAIC Motor 35.06 0.11 0.31% 21.78%
Industrial Bank 16.35 0.04 0.25% 4.21%
Shanghai Pudong 10.94 0.04 0.37% -5.44%
China Minsheng Bank 7.96 0.04 0.51% 2.45%
China Yangtze Power 16.75 -0.03 -0.18% 15.04%
China Pacific Insu 35.23 0.31 0.89% 23.05%
Crrc Corp 9.73 0.17 1.78% -1.02%
China CITIC Bank 6.73 -0.01 -0.15% 14.26%
China State 8.55 0.06 0.71% -4.79%
CITIC Securities 20.00 0.27 1.37% 28.62%
China Everbright 4.09 0.01 0.25% 6.23%
Jiangsu Hengrui Me. 91.27 -0.99 -1.07% 84.63%
Yili Group 27.38 -0.10 -0.36% 42.23%
Poly Real Estate 13.86 -0.02 -0.14% 48.87%
China United Network 5.96 0.14 2.41% -27.49%
Baosteel 8.84 0.06 0.68% 43.74%
China Communications Construction Co Ltd 12.98 0.01 0.08% -12.53%
China Railway Group 7.47 -0.04 -0.53% -13.14%
Anhui Conch Cement 35.97 0.30 0.84% 71.69%
New China Life 46.75 0.50 1.08% -6.41%
Shanghai International Port 6.79 0.16 2.41% 10.95%
China Molybdenum 8.28 0.08 0.98% 95.28%
Bank Of Beijing 6.90 0.02 0.29% -3.72%
China Railway Cons 9.84 0.08 0.82% -14.73%
Guangzhou Automobile 18.75 0.25 1.35% -27.55%
Haitong Secur 11.60 0.13 1.13% -20.44%
Air China 11.46 0.12 1.06% 24.84%
Foshan Haitian 69.14 0.43 0.63% 79.12%
Daqin Railway 8.72 0.08 0.93% 2.83%
Huatai Securities 18.43 0.17 0.93% 11.23%
Qingdao Haier 18.47 0.09 0.49% 36.92%
China Merchants Securities 17.10 0.27 1.60% 6.01%
Hua Xia Bank 8.61 0.05 0.58% 0.80%
China Fortune 29.65 0.24 0.82% -4.88%
China Shipbuilding 5.10 0.04 0.79% -18.14%
Power Con 6.26 0.04 0.64% -17.09%
Jinfeng Investment 7.30 0.03 0.41% 0%
Inner Mongolia BaoTou Steel 2.07 0.06 2.99% -1.09%
Yonghui Superstore 9.12 0.13 1.45% 35.71%
Sh Fosun Pharma 42.55 -0.40 -0.93% 36.99%
Aluminum Corporation of China 4.55 0.07 1.56% 8.59%
Kangmei Pharma 26.26 -0.40 -1.50% 23.40%
Wanhua Chemical 15.75 -22.19 -58.49% -31.97%
China Eastern Airlin 7.55 0.22 3.00% 15.44%
Sanan Optoelectron 22.21 0.81 3.79% 22.44%
Great Wall Motor Co Ltd 11.14 0.11 1.00% -8.16%
China International 62.98 1.39 2.26% 131.42%
China Southern Air 10.30 0.27 2.69% 27.32%
Zijin Mining Group 4.00 0.03 0.76% 23.84%
Shaanxi Coal 8.77 -0.07 -0.79% 54.95%
Shanghai Airport 53.66 -0.33 -0.61% 34.76%
Metallurgical 3.87 0.02 0.52% -20.37%
Shanghai Electric 6.20 0 0% -11.17%
Huayu Automotive 25.24 0.64 2.60% 28.38%
Huaneng 6.51 0.13 2.04% -16.54%
Zhejiang Zheneng 5.23 0.03 0.58% -6.44%
Bank Of Nanjing 8.74 0.04 0.46% 18.45%
Xian Longi 37.44 0.59 1.60% 151.78%
Nari Tech Develop 18.34 0.27 1.49% 10.28%
Sany Heavy Industry 8.75 0.03 0.34% 30.60%
Gemdale 11.29 0.02 0.18% 0.80%
Ningbo Port Co 5.16 0.07 1.38% -6.01%
Fuyao Glass Indu 25.72 0.48 1.90% 11.05%
Yanzhou Coal Mining 15.34 -0.25 -1.60% 46.65%
China Coal 5.30 0 0% -0.19%
China Cosco 6.48 0.53 8.91% 21.12%
China Grand Auto 7.27 0.19 2.68% 2.28%
GD Power Development 2.94 0.03 1.03% -13.53%
Everbright 12.82 0.15 1.18% -12.31%
Shanghai Petrochemical 6.13 -0.03 -0.49% -6.27%
Founder Securit 6.26 0.06 0.97% -27.38%
Anxin Trust Co 9.27 0.09 0.98% -11.71%
Sd Gold-mining 27.22 -0.10 -0.37% -9.42%
Sh Pharmaceutical 25.96 0.03 0.12% 2.57%
Shanghai Lujiazui 17.91 0.11 0.62% -21.99%
Sdic Essence 12.32 0.12 0.98% -14.98%
Hengtong Optic-Electric 36.36 2.13 6.22% 56.52%
Avic Aviation Engine 25.75 0 0% -0.92%
Bbmg 4.21 0.03 0.72% -39.68%
Fangda Carbon New 31.36 0.25 0.80% 215.81%
Shanxi Xinghuacun 59.29 -0.21 -0.35% 100.78%
Zhejiang Huayo 117.00 1.79 1.55% 172.16%
Hainan Airlines 3.25 0 0% 2.52%
China Oilfield Serv 11.75 -0.25 -2.08% -11.72%
Industrial Securi 6.44 0.06 0.94% -10.93%
Jiangxi Copper 17.69 -0.12 -0.67% 17.54%
Zhejiang Chint 28.39 0.11 0.39% 54.29%
China Northern 12.83 0.10 0.79% 16.96%
Tsingtao Brewery 51.95 0.09 0.17% 58.97%
Jiangsu Expressway 9.65 0.11 1.15% 3.76%
Zz Yutongus Co, 22.15 1.02 4.83% 13.07%
China Jushi 12.98 0.84 6.92% 39.72%
Sdic Power 7.45 0.09 1.22% -1.84%
Datang Intl 3.46 0.05 1.47% -32.68%
Hainan Airlines 0.54 0 0% -3.05%
Tongwei Co 11.93 0.04 0.34% 109.30%
Dl Dayang Trands 15.35 0.13 0.85% -22.75%
Beijing Tongrentang 40.56 -0.26 -0.64% 26.99%
Shanghai Oriental 18.71 0.64 3.54% -12.94%
Heilan Home Co 13.56 -0.13 -0.95% 46.12%
Xinhu Zhongbao 4.36 0.01 0.23% -10.47%
Zz Pientze Pharmaceu 107.62 -0.58 -0.54% 92.32%
Guangzhou Baiy 41.35 -1.16 -2.73% 49.60%
Kr New Materials Sci 9.50 0.07 0.74% -15.71%
Dongxing 14.93 0.13 0.88% -8.35%
Dalian Rubber 17.46 0.07 0.40% 146.26%
Hainan Island 11.16 0 0% 8.03%
Sichuan Chuantou 9.31 -0.03 -0.32% 0.11%
Nanjing Xinjiekou 33.28 0 0% -4.12%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.01 -0.57 -1.48% 34.45%
China Gezhouba 8.19 0.08 0.99% -18.43%
Tonghua Dongbao Med 29.64 0.03 0.10% 66.67%
Fengfan Co., Ltd. 24.10 0.18 0.75% -13.43%
Wintime Energ 2.34 0.04 1.74% -34.27%
Zj Longsheng Group 12.97 0.54 4.34% 39.01%
Tasly Pharmaceutical 42.49 -0.21 -0.49% 4.84%
Aisino Co., Ltd. 25.08 0.49 1.99% 37.20%
Jiang Su Zhong Tian 10.94 0.88 8.75% -0.36%
Inner Mongolia 4.48 0.01 0.22% -5.08%
Tbea Company 8.30 0.07 0.85% -11.02%
Sinopec Oilfield 2.19 0 0% -46.45%
Yunnan Chihong Zinc 6.28 -0.03 -0.48% 8.09%
China National 8.07 -0.08 -0.98% 26.69%
Youngor Group 8.44 0.05 0.60% -14.19%
Guangshen Railway 4.65 0.02 0.43% 8.39%
Shanxi Luan Env 10.98 -0.08 -0.72% 58.21%
Xiamen C & D Inc. 11.49 0.14 1.23% 0.61%
Shanghai Constructin 3.69 0.03 0.82% 2.50%
Hubei Jumpcan 51.60 -0.65 -1.24% 51.76%
Gx Guiguan Eletric 5.87 0.05 0.86% 5.58%
Zhongjin Gold 8.61 -0.01 -0.12% -14.50%
Tongkun Group Co 19.35 0.08 0.42% 48.96%
Songliao Automotive 9.41 0.10 1.07% -57.92%
Huadian Power Intl 3.91 0.09 2.36% -18.03%
Sh Jinjiang Intl 36.10 0.41 1.15% 42.63%
Sh Jinjiang Intl 2.68 0.03 1.25% 25.82%
Gz Baiyun Intl Airpt 16.30 0.30 1.88% 38.95%
Shandong Nans 3.17 0.03 0.96% -1.25%
China Cssc Hldgs 13.65 0.47 3.57% -41.14%
Jointown Pharma 18.40 0.20 1.10% -5.35%
Shanghai Lujiazui 1.43 0.01 0.84% -7.72%
China Shipping Cont 3.12 0.14 4.70% -13.81%
Zj China Commodities 5.22 0.12 2.35% -31.85%
Yonyou Soft 28.29 0.95 3.47% 83.46%
Hundsun Electronics 61.09 1.77 2.98% 65.92%
Maanshan Iron&steel 3.83 0.07 1.86% 17.85%
Fiberhome Tel Tech 27.82 1.77 6.79% 25.83%
Blue Star New Chem. 13.81 0.03 0.22% 6.15%
Offshore Oil Engineering 6.60 -0.06 -0.90% -4.35%
Chongqing Water 6.44 0.05 0.78% -13.90%
Sinolink Securities 8.61 0.13 1.53% -24.47%
Xj Dushanzi Tianli 5.22 -0.05 -0.95% -41.48%
Materials Industry 6.51 0.09 1.40% -9.16%
Sd Hualu Hengsheng 21.57 1.34 6.62% 110.99%
Universal Scientific 10.57 0.63 6.34% -21.65%
Yitai Coal Co 1.35 0 0% 33.56%
Shandong Hi-speed 5.33 0.04 0.76% -11.17%
Soochow Securities 8.01 0.13 1.65% -25.63%
Tongfang 11.05 0.06 0.55% -17.84%
Zj Huahai Pharm. 33.72 -1.24 -3.55% 73.72%
Ningbo Joyson 27.57 0.74 2.76% -6.73%
China Spacesat 22.90 0.15 0.66% -15.37%
Southwest Securi 4.55 0.06 1.34% -15.58%
Xishui Strong Year 15.47 0.13 0.85% -12.00%
Jihua Group 4.92 0.05 1.03% -40.51%
China Railway Erju 11.21 0.16 1.45% -18.29%
Irico Display 8.05 0.03 0.37% 5.09%
Beijing Capital 8.94 0.05 0.56% -19.75%
Xiamen Tungsten 22.60 0.19 0.85% 10.84%
Angel Yeast Co 37.50 0.37 1.00% 57.56%
Liaoning Cheng Da 17.27 0 0% 5.76%
Dalian Port (pda) 2.47 0.02 0.82% -13.03%
Cssc Offshore 19.33 0.49 2.60% -31.28%
Js Chang Elec Techno 20.43 0.61 3.08% 24.35%
Shenergy Group 5.62 0.02 0.36% -4.26%
Im Jinyu Group 25.21 0.19 0.76% 8.00%
Btg Hotels 30.51 0.31 1.03% 41.36%
Heilongjiang Heihua 16.48 0.14 0.86% 1.17%
Sichuan Languang 9.89 -0.01 -0.10% 22.55%
Shanghai Lingang Holdings 1.70 0.02 0.95% 20.72%
Shanghai Lingang Holdings 24.12 0.32 1.34% 35.96%
Pacific Securities 2.84 0.03 1.07% -27.92%
Tunnel Engineering 7.32 0.05 0.69% -23.43%
Beijing Capital 4.87 0.05 1.04% -37.16%
China South Pub 13.37 0.24 1.83% -21.35%
Cmst Development 8.94 0.17 1.94% 15.50%
Sichuan Swellfun 49.68 0.69 1.41% 125.20%
Shengyi Sci 14.83 0.51 3.56% 27.73%
Jinduicheng 7.22 0.05 0.70% 6.49%
Tb Summit Industrial 28.78 0.48 1.70% -13.34%
Guanghui Energy 4.57 -0.02 -0.44% 21.04%
Shenghe Resources 16.29 0.21 1.31% 32.22%
Beijing Jingneng 3.54 0.06 1.72% -14.70%
Dr Peng Telecom 15.84 0.11 0.70% -7.53%
Avic Helicopter 43.80 0.24 0.55% -0.84%
Yantai Xinchao Ind 3.08 0.08 2.67% -12.75%
China First Heavy 3.62 0.02 0.56% 19.47%
Chinese Universe 15.53 0 0% -23.46%
Shandong Iron And 2.02 0 0% 2.58%
China Merchants 4.37 0.28 6.85% -19.22%
Humanwell Healthcare 15.37 0.13 0.85% -25.64%
Dongfang Electric 9.14 0.08 0.88% -1.72%
China Medicine 22.31 0.09 0.41% -12.72%
Xinyu Iron & 5.78 0.05 0.87% 74.10%
China Xd Electric 3.94 0.05 1.29% -27.04%
Nj Iron&steel Co,ltd 4.50 0.07 1.58% 40.63%
China Avionics Sys 15.08 0.02 0.13% 0.40%
Tangshan Port Group 3.47 0.03 0.87% -37.48%
China Hainan Rubb 6.23 0.51 8.92% 13.69%
Sh Jahwa United 42.20 0.20 0.48% 43.73%
Hongfa Technology 43.05 2.05 5.00% 15.51%
Zhejiang Juhua 12.35 0.21 1.73% -2.06%
Zhenhua 5.09 0.04 0.79% -3.23%
Shanghai Chengtou 7.54 0.11 1.48% -26.37%
Shanghai Bailian 11.48 0.17 1.50% -20.55%
Sh Zhangjiang Hi-tc. 13.58 0.22 1.65% -16.28%
Shanghai Bailian 1.26 0.01 1.04% -9.49%
Jonjee Hi-tech Ind 26.97 -0.07 -0.26% 64.45%
Beijing Urban Constr 10.64 0.08 0.76% -22.73%
China Shipping Development 5.43 0.49 9.92% -11.56%
Shanghai Shimao 4.90 0.03 0.62% 1.33%
Shanghai Mechanical 21.46 0.15 0.70% 8.71%
Luenmei Holding 20.82 0.03 0.14% 5.20%
Yk Port Liability 3.00 0.04 1.35% -10.18%
Hisense 14.77 0.34 2.36% 6.64%
Heilongjianggri. 10.70 -0.22 -2.01% 0%
Aurora Optoelectr 6.26 0.12 1.95% -64.02%
Sh Electric Power 8.11 0.03 0.37% -36.99%
Jiangsu Hengli High 32.07 0.05 0.16% 111.54%
Nb Shanshan Co 23.31 -0.24 -1.02% 72.79%
Anhui Xinhua 9.15 0.04 0.44% -27.55%
Fangda Special 13.18 0.26 2.01% 81.79%
Anhui Shanying Paper 4.47 0.01 0.22% 28.82%
Chn Natl. Med. Corp. 28.67 -0.08 -0.28% -18.06%
China Resources 25.92 -0.28 -1.07% 23.28%
Jiangsu Phoenix 7.06 0.08 1.15% -25.53%
Kaile Science 32.97 0.23 0.70% 48.11%
China Aerospace 8.05 0.07 0.88% 6.76%
Western Mining 7.41 0.19 2.63% 7.86%
Changyuan Group 18.13 0.78 4.50% 41.64%
Ts Sanyou Chem Ind 11.16 0.58 5.48% 29.47%
Tian Di Sci & Tech. 4.40 0.07 1.62% -0.23%
Zhe Jiang 10.42 0.16 1.56% -46.18%
Hebei Baoshuo 8.98 0.11 1.24% -44.74%
Joincare Phar Group 11.27 -0.01 -0.09% 33.69%
Waigaoqiao Free 18.98 0.01 0.05% 11.32%
Meidu Energy 4.51 0.18 4.16% 6.87%
Baotou Beifang Chuna 13.08 -0.11 -0.83% 1.79%
Guangzhou Dev 7.07 0.07 1.00% -5.86%
Bj Tiantan Biologic. 29.33 -0.12 -0.41% -16.44%
Zhuzhou Kibing 5.70 0.03 0.53% 36.04%
Xiamen Itg Group 8.83 0.17 1.96% 5.62%
Guangdong Hec 9.84 0.03 0.31% 34.98%
Chongqing Iron & Stl 2.17 0.02 0.93% -13.89%
Changchun Sino 12.87 0.10 0.78% 18.07%
Zj Conba Pharma 7.43 0.10 1.36% 9.43%
Join In (holding) 30.50 0 0% 59.85%
Double Coin 12.92 0.57 4.62% 25.07%
Hz Silan Microelectr 14.74 0.34 2.36% 142.04%
Sichuan Hebang 1.88 0.02 1.08% -15.07%
Xj Urban Cons 8.89 0.10 1.14% -22.70%
Inner Mongolia 5.45 0.05 0.93% -30.40%
Bright Dairy & Food 11.78 0.09 0.77% -0.08%
Liuzhou Iron & Steel 7.29 -0.01 -0.14% 60.57%
Sjec 63.24 0 0% 624.40%
Beiqi Foton Motor 2.29 0.03 1.33% -19.65%
Beijing Gehua CATV Network 12.21 0.15 1.24% -17.00%
Lao Feng Xiang 37.51 0.07 0.19% -12.60%
China Sinoma 8.42 0.20 2.43% -9.36%
Huafa Indl Co., 8.55 0.11 1.30% 7.25%
Citic Heavy 3.41 0.03 0.89% -38.45%
Hangzhou Iron&steel 6.39 0.07 1.11% -6.72%
Gansu Jiu Steel Grp. 2.33 0.02 0.87% -15.58%
Shenzhen Expressway 8.78 0.04 0.46% 2.57%
Huaxin Cement Co 14.43 0.15 1.05% 75.55%
Yangquan Coal 7.54 0.10 1.34% 22.60%
Tianjin Port 9.46 0.27 2.94% -26.89%
Kingfa Sci 5.81 0.02 0.35% 4.31%
Gansu Gangtai 10.03 -0.11 -1.08% -21.15%
Sinochem Internatl. 8.12 0.27 3.44% -15.06%
Bj Wangfujing Dept 24.15 0.04 0.17% 60.89%
Tianjin Tianhai Inv 6.49 0 0% -0.92%
Wx Taiji Indust 8.65 0.32 3.84% 15.95%
Orient Group 4.39 0.01 0.23% -10.41%
Jl Yatai Group 4.47 0.05 1.13% -13.87%
Shenzhen Gas 7.57 -0.04 -0.53% -8.69%
Greattown Hold 6.45 -0.02 -0.31% -16.23%
Gz Donghua Enterpris 6.13 0 0% -36.15%
Easysight Supply Chain Management 13.94 0.19 1.38% 8.57%
Shanghai Mechanical 2.04 0.02 0.74% 0.84%
North Navigation 10.54 0.16 1.54% -23.12%
Shanghai Jinqiao 14.59 0.12 0.83% -15.91%
Neusoft 14.71 0.38 2.65% -4.97%
Chn Cyts Tours Hold. 21.68 0.06 0.28% 9.05%
Inner Mongolia Thermal Power 2.66 0.02 0.76% -11.63%
Shanghai Jinqiao 1.32 0.01 0.38% -7.50%
Power Diversity 2.25 0.02 0.90% -26.71%
Sichuan Tuopai 42.80 1.47 3.56% 82.36%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.92 1.03 7.42% -27.64%
Anhui Jianghuai Automobile 7.93 0.34 4.48% -19.57%
Yifeng Pharmacy 60.02 0 0% 104.78%
Cofco Xinjiang Tunhe 8.00 -0.09 -1.11% -13.51%
Js Yangnong Chem. 64.36 2.55 4.13% 85.90%
Fujian Longking 15.46 0.07 0.45% 8.87%
Meihua Holdings 4.95 0.02 0.41% -20.55%
Shanghai Dingli Tech 7.71 -0.15 -1.91% -32.49%
Yuyuan Tourist Mart 10.34 0.12 1.17% -9.46%
Anhui Expressway 8.12 0.05 0.62% -34.94%
Harbin Hatou Invest 5.78 0.05 0.87% -29.25%
Sichuan Changhong 3.12 0.04 1.30% -8.77%
Tianjin Capital 13.00 0.08 0.62% -39.02%
Shanghai Chinafor 14.52 0.33 2.33% 32.60%
Shanghai Aj 10.83 0.11 1.03% -27.70%
Zj Orient Hold Coltd 21.31 0.31 1.48% -18.32%
Jiangsu Linyang 6.89 0.09 1.32% 0.73%
Beijing North Star 4.17 0.04 0.97% -36.24%
Pingdingshan 4.68 0.02 0.43% -2.90%
Keda Clean 9.10 0.11 1.22% 19.58%
Loncin Motor 5.89 -0.01 -0.17% -17.04%
Jiabao Ind & Com 12.14 -0.12 -0.98% -19.11%
Anhui Wanjiang Logistics 3.70 0 0% -14.35%
Sinotrans Air 20.90 0.39 1.90% 21.94%
Guangyuyuan Chinese 55.52 0.57 1.04% 46.07%
Shanghai Haibao 7.16 0.04 0.56% 17.38%
Sz Kingdom Tech 15.44 0.24 1.58% -11.82%
Zj Medicine Co 16.17 0.25 1.57% 75.76%
Sichuan Road 3.80 0.02 0.53% -5.00%
Harbin Pharmaceutic 5.03 0.02 0.40% -6.51%
Gx Wuzhou Zhongheng 3.88 0.03 0.78% -2.02%
Chengtun Mining 10.80 -0.02 -0.18% 72.25%
Double Coin 0.97 0.01 1.36% 10.33%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.25 -0.23 -1.71% -3.17%
Zhejiang Jiahua 8.33 0.07 0.85% -10.04%
Shanghai Zhenhua 0.52 0.004 0.77% 2.56%
Cangzhou Dahua 41.91 1.33 3.28% 54.99%
Qitaihe Baotailong 7.31 0.04 0.55% 30.30%
Furen Pharmaceutical 19.99 0.10 0.50% 4.39%
Guangdong Yihua Timb 8.06 0.15 1.90% -17.50%
Hebei Hengshui 26.26 -0.03 -0.11% 15.73%
Baosight Software 29.34 1.46 5.24% 87.00%
Winowner Group 13.82 0.11 0.80% -0.07%
Ch Railway Tielong 8.63 0.17 2.01% 5.24%
Eastern Gold 10.04 0 0% -7.04%
Changzhou Xingyu 60.90 1.41 2.37% 45.90%
Zj Hisun Pharm. Ltd. 16.61 0.25 1.53% 51.41%
Ningbo San 9.33 0.04 0.43% -5.66%
Hen Pinggao Electric 7.40 0.15 2.07% -46.61%
Tontec Technology 8.07 0.09 1.13% -15.14%
Insigma Tech 12.67 0.33 2.67% 4.19%
Gree Real Estate 6.07 0.07 1.17% 0%
Jiangsu High Hope 5.24 0.14 2.75% -29.57%
Jiangsu Hongdou Ind. 4.36 -0.01 -0.23% -36.39%
Lingyuan Iron&steel 3.71 0.09 2.49% 22.85%
Beijing Homyear 7.83 0.05 0.64% -13.86%
Pci-suntek Tech 8.25 0.20 2.48% 12.55%
Xj Yilite Industry 20.50 -0.05 -0.24% 7.56%
Minmetals Dev Co 10.55 0.05 0.48% -12.30%
Cosco Shipping 4.63 0.28 6.44% -24.10%
Peoplecn Co 10.90 0.19 1.77% -18.05%
Shanghai Dazhong 4.42 0.15 3.51% -19.49%
Anyang Iron & Steel 3.48 0.07 2.05% 27.94%
Jiangxi Ganyue Expressway 4.67 0.05 1.08% -8.79%
Far East Smarter 5.30 0.04 0.76% -27.69%
Long Yuan Constrn 9.08 0.11 1.23% -12.10%
Xi An Shaangu 7.67 0.20 2.68% 18.91%
Hangxiao Steel 8.48 0.04 0.47% -19.24%
Shanghai Shyndec 12.25 0.07 0.57% -29.80%
Topchoice Medical 47.55 0.33 0.70% 91.97%
Shanghai Shibei Hi 6.29 0.05 0.80% -8.77%
Rizhao Port Co.,ltd 3.95 0.08 2.07% -5.95%
Guizhou Chitianhua 5.47 0.05 0.92% -10.47%
Cec Corecast 31.77 0 0% 3.89%
Waigaoqiao Free 1.42 0.003 0.21% -11.01%
Fujian Funeng Co 8.00 0.07 0.88% -22.71%
Xiamen Xiang 9.10 0.24 2.71% -2.66%
Sh Industrial Dev. 5.77 0.03 0.52% -18.96%
Tianjin Tianhai Inv 0.57 0 0% 4.41%
Guizhou Panjiang Ref 6.52 0.07 1.09% -3.83%
Hen Zngyn Expressway 4.50 0.06 1.35% -4.86%
Hen Huanghe 5.60 0.01 0.18% -33.77%
Inner Mongolia 1.06 0 0% 11.63%
Yiwu Huadin 14.40 0.06 0.42% 63.08%
China Enterprise 5.16 0.03 0.58% -20.37%
Inner Mongolia 11.45 0.05 0.44% 31.16%
Sichuan Expressway 3.96 0.05 1.28% -14.66%
Shenzhen Heung 3.08 0.01 0.33% -9.68%
Ccs Supply Chain 11.14 0.08 0.72% -12.76%
Nanjing Gaoke 8.78 0.06 0.69% -40.23%
Dong Feng Automobile 4.69 0.09 1.96% -19.00%
Besttone Holding 12.80 0.12 0.95% -21.28%
Dazhong Transport 4.71 0.06 1.29% -11.30%
Lao Feng Xiang 3.54 0.01 0.28% -4.01%
Xinjianga Yi Iron 4.71 0.08 1.73% -49.57%
Xj Hops Co., Ltd. 7.84 -0.10 -1.26% -13.08%
Shanghai Zhongji 4.53 0.22 5.10% -74.88%
Chengshang Group 6.30 0.05 0.80% -13.58%
Henan Dayou 4.45 -0.01 -0.22% -4.51%
Wolong Electric 9.25 0.28 3.12% 26.89%
Js Hongtu Hi-tech 8.25 -0.07 -0.84% -27.82%
Shantou Dongfeng 8.72 0.09 1.04% -18.20%
Chongqing Dima Ind. 3.62 0.03 0.84% -35.82%
Camel Group Co 12.30 0.16 1.32% -12.08%
Anhui Hengyuan Coal 7.71 0.01 0.13% 11.90%
Sinomach Auto 10.53 0 0% -4.45%
Beijing Teamsun Tech 11.42 0.28 2.51% 36.77%
Grandblue Environ 16.89 0.59 3.62% 21.95%
Datong Coal Ind 5.73 0.02 0.35% 19.13%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.56 0.09 1.65% -49.41%
Chongqing Brewery 29.78 -0.13 -0.43% 36.17%
Sh Aerospace Auto 5.54 0.06 1.09% -29.07%
Sichuan Hongda 3.85 0.02 0.52% -25.68%
Dazhong Transport 0.55 -0.003 -0.55% -19.11%
Markor International 6.03 0.05 0.84% 21.57%
Befar Group 7.54 0.31 4.29% 20.06%
Dashang Company 37.10 0.64 1.76% -1.93%
Chongqing Department 36.65 -0.68 -1.82% 44.12%
Jangho Group Co 8.71 0.05 0.58% -16.97%
Zhengzhou Coal 6.44 0.09 1.42% -17.33%
Chlor-alkali Chem 10.45 0.33 3.26% 5.45%
Chlor-alkali Chem 0.75 0.01 1.50% 18.41%
Shanxi Coal Intern 4.55 0 0% 11.79%
Shanghai Wanye Ent 12.81 0 0% 12.57%
Sx Lanhua Sci-tech 7.51 0.03 0.40% 5.92%
Fujian Expressway 3.46 0.04 1.17% -6.23%
Henan Yinge Indu 7.59 0.08 1.07% -13.55%
Jiangxi Zhong 22.94 -0.03 -0.13% -31.75%
Keda Group Co., Ltd. 11.90 0.16 1.36% -8.67%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.39 0.08 1.51% 10.45%
Luxin Venture 11.82 0.26 2.25% -31.76%
Sh Haixin Group 10.17 0.14 1.40% 18.67%
Greattown Hold 0.61 0.001 0.16% -18.16%
Shangying Global 26.88 0.03 0.11% -24.77%
Xm Faratronic 53.37 2.56 5.04% 16.10%
Anhui Water Resources Development 6.23 0.07 1.14% -11.63%
Deluxe Family 5.33 0.03 0.57% -13.05%
Chn-kinwa High Tech 7.29 0.08 1.11% -46.12%
City Champ Dartong 5.13 0.04 0.79% -20.59%
Huayi Electric 11.24 0.08 0.72% -4.01%
Shanghai Belling 14.10 0.34 2.47% 41.42%
Kailuan Energy Chem 5.86 0.06 1.03% 4.83%
Jiangsu Protruly 1.49 0.04 2.76% -88.09%
Beijing Haohua 7.23 0.18 2.55% 3.43%
Geo-jade Petroleum 3.94 0 0% -40.93%
Sdic Xinji Energy 3.78 0.01 0.27% -5.74%
Xiangtan Elct. Mfg. 9.26 0.02 0.22% -24.16%
Ningbo Yuns 15.11 0.24 1.61% -10.59%
Zhong Xin Pharm 19.56 0.06 0.31% 16.08%
Yn Yuntianhua Co 7.18 0.35 5.12% 0.70%
Guangzhou Holike 29.59 0.26 0.89% -13.20%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 25.97 0.14 0.54% 1.09%
Liaoning Hongyang 5.69 -0.08 -1.39% -31.03%
Bj Sanyuan Foods 5.82 0.01 0.17% -17.21%
Huayuan Property 3.08 0.01 0.33% -27.53%
Beijing Vantone 4.14 0.02 0.49% -8.20%
Sh Feilo Acoustic 5.43 0.03 0.56% -37.15%
Shanghai Dzh 4.70 0.12 2.62% 23.04%
Cinda Real Estate 4.91 0.10 2.08% -16.50%
Jx Hongduviation Ind 11.95 0.15 1.27% -25.41%
Jiangsu Zongyi 7.18 0.14 1.99% 0.70%
Hunan Corun New 6.02 0 0% -30.32%
Jishi Media 2.75 0.02 0.73% -21.65%
Hr Gong Da High-tec 9.22 0 0% -30.15%
Baoji Titanium Ind. 18.80 0.17 0.91% 2.79%
Sh Datun Energy Resr 11.66 0.20 1.75% 6.68%
Sailun Jinyu 3.10 -0.02 -0.64% -12.18%
Huangshan Tourism 12.66 0.04 0.32% -28.92%
Hb Sanxia New Bldg 5.78 0.05 0.87% -36.48%
Lifan Industry 6.17 0.11 1.82% -22.58%
Cssc Steel Structure 11.83 0.25 2.16% -30.25%
Avic Heavy Mach 9.95 0.14 1.43% -27.16%
Grinm Advanced 10.75 0.25 2.38% 23.56%
Sinovel Wind 1.32 0.02 1.54% -9.59%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.91 0.04 1.03% -15.00%
Yueyang Paper 6.28 0.04 0.64% -24.15%
Zhongyuan Union 21.49 0.19 0.89% 5.14%
Zhejiang Xinan 19.10 1.16 6.47% 158.81%
Changshu Fengfan 4.63 -0.06 -1.28% -27.66%
Mayinglong Pharma 19.80 -0.31 -1.54% -5.40%
Yunnan Metropolitan 5.11 0.02 0.39% 18.10%
Shaanxi Qinling Cmt 6.13 0 0% -12.80%
Baosight Software 1.90 0.03 1.44% 40.41%
Hubei Chutian Exp 3.98 0.02 0.51% -29.56%
Inesa Electron 7.36 0.13 1.80% -1.08%
North Electro 17.26 0.24 1.41% -13.27%
Datang Tele Tech 7.99 0.35 4.58% -46.66%
Shanghai New 13.64 0.06 0.44% -21.83%
Nj Central Emporium 9.13 0.14 1.56% 23.88%
Anhui Sun-Create Electronics 54.35 -1.09 -1.97% -9.64%
Shandong Tyan 8.15 -0.43 -5.01% -7.70%
Taiyuan Heavy Ind 2.92 0.02 0.69% -21.29%
Cts Internationa 7.59 0.25 3.41% -11.33%
Chifeng Jilong Gold 5.72 -0.05 -0.87% -2.31%
Changjiang Pub 6.73 0.07 1.05% -6.40%
Gansu Qilianshan Cmt 8.31 0.14 1.71% 6.95%
Eastern Communicatio 6.67 0.19 2.93% -2.49%
Yechiu Metal 3.32 0.04 1.22% -9.78%
Tibet Tianlu Co 7.77 0.11 1.44% -11.00%
Hb Xingfa Chem. Gp. 18.41 1.38 8.10% 56.41%
Shan Xi Coking Coltd 12.38 -0.36 -2.83% 108.07%
Shanghai Dingli Tech 0.58 -0.003 -0.51% -34.27%
Chn Animal Husbandry 21.96 -0.01 -0.05% 14.14%
Sanjiang Shopping 19.60 0.12 0.62% -22.41%
Cq Three Gorges 8.11 0.08 1.00% -30.21%
Giti Tire Co 26.85 -0.04 -0.15% 17.66%
Bj C&w Technology 9.39 0.19 2.07% -27.49%
Citic Guoan Wine 5.67 -1.85 -24.60% -15.12%
Sh Zhixin Electric 4.90 0.07 1.45% -36.61%
Jiangsu Kanion Pharm 14.00 -0.10 -0.71% -10.31%
China Resources 15.04 0.16 1.08% 27.69%
Fortune Ng Fung Food 10.40 0.05 0.48% -8.13%
Guangzhou Guangri 7.74 0.08 1.04% -35.66%
Tibet Urban 10.05 0.24 2.45% -1.95%
Changlin 5.89 0.20 3.51% -37.07%
Shandong Bohui Paper 5.21 0 0% 10.85%
Gz Yibai Pharma 10.93 0.03 0.28% -28.23%
Gem Year Industrial 7.97 0.18 2.31% -8.29%
Joeone Co 17.07 0.04 0.23% -4.26%
Shanxi Guoxin Energy 0.76 -0.01 -0.78% -25.68%
North China Pharma 4.91 -0.01 -0.20% -13.56%
Jinzhou Port 3.91 0.04 1.03% -5.33%
Shanghai Diesel Eng 12.27 0.04 0.33% -14.55%
Js Wuzhong Indl 10.59 0.10 0.95% -18.91%
Guangdong Mei 4.20 0.03 0.72% -10.83%
Sd Huatai Paper 5.96 0.03 0.51% 17.09%
Jz Pharma Co 25.30 1.03 4.24% -25.37%
Gansu Yasheng Ind 3.59 0.02 0.56% -17.28%
Aerospace Pow Hi-tec 11.22 0.17 1.54% -34.04%
Shanxi Guoxin Energy 6.39 -0.02 -0.31% -41.38%
China Automotive 8.85 0.08 0.91% -1.34%
Jinzhou New China 19.77 0.14 0.71% 62.85%
Shanghai Highly 11.94 -0.12 -1.00% 17.98%
Bros Eastern 5.16 -0.01 -0.19% -10.57%
Changzheng Eng 18.28 0.28 1.56% -23.61%
Wuxi Huaguang Boiler 12.88 0.16 1.26% -39.84%
Suzhou New District 6.50 0.06 0.93% -9.60%
Xinjiang Tian 5.47 0.01 0.18% -26.38%
Tdg Holding 9.87 0.21 2.17% 14.24%
Anhui Heli 10.02 0.06 0.60% -0.30%
Jinxi Axle Co.,ltd 4.85 0.03 0.62% -29.30%
China National Soft 21.60 0.32 1.50% 7.95%
Founder Technology 3.21 0.05 1.58% -12.30%
Xz V V Food&bev 3.85 0.04 1.05% -24.06%
Sh Zijiang Enterprse 4.16 0.05 1.22% -24.36%
Heilongjiang Inter 3.91 0.05 1.30% -23.78%
Zh Times New Matls 8.36 0.08 0.97% -27.62%
Xj Tianye Co., Ltd. 7.99 -0.12 -1.48% -10.58%
Zhejiang Yankon 4.34 0.34 8.50% -34.04%
Sh Maling Co. Ltd. 7.27 0 0% -19.22%
Tianjin Reality Dev. 5.59 0 0% 3.14%
Henan Ming 11.47 0.10 0.88% -7.72%
Tongling Jingda Spec 3.96 0.07 1.80% -17.33%
Qinghai Spring 10.34 -0.01 -0.10% -11.40%
Shanghai East 20.10 0 0% -6.86%
Zj Guyuelongshan 8.79 0.01 0.11% -1.57%
Henan Yuguang Gold 6.14 0.02 0.33% -16.46%
Xilinmen Furn 21.53 0.24 1.13% 31.68%
Anhui Wanwei Updated 3.25 0.12 3.83% -21.69%
Wenfeng Great World 3.68 0.03 0.82% -12.38%
Black Peony 6.40 0.04 0.63% -18.68%
Changchun Faway 15.57 0.21 1.37% -8.25%
Wf Beida Jade Bird 6.35 0 0% -23.86%
Shanghai Tianchen 8.13 0.05 0.62% -30.39%
Kpc Pharma 9.53 0.06 0.63% -11.35%
Ningbo Boway 10.00 0.07 0.70% -11.58%
Sh Jin Jiang Intl 13.08 0.21 1.63% -22.05%
Jiangsu Hengshun Vng 12.71 0.06 0.47% 25.84%
Fushun Special Steel 5.50 0 0% -5.17%
Tengda Const. Gp 2.97 0.01 0.34% -34.15%
Wh East Lake Hi-tech 9.53 0 0% 5.65%
Cq Taiji Industry Gp 15.79 0.09 0.57% 16.62%
Huaxin Cement Co 1.45 0 0% 94.90%
Xiamen Kinglong 15.66 0.46 3.03% 35.70%
Zhejiang Hangmin 11.57 0 0% -4.30%
Shenyang Jinbei Auto 4.79 0.06 1.27% -40.72%
Lingyun Industrial 12.29 0.01 0.08% -41.03%
Shanghai Xin 29.15 -0.11 -0.38% 34.95%
Hpgc Renmintongtai 10.37 0.06 0.58% -16.77%
Xiamen Intl Airport 21.30 0.12 0.57% -11.54%
Shandong Binzhou 6.23 0.06 0.97% -15.58%
Fj Qingshan Paper 3.59 0.03 0.84% -7.71%
Jinzhou Port 0.47 0.01 1.07% -9.75%
Shanghai Ace Co 6.36 0.09 1.44% -33.96%
Tellhow Sci-tech 10.79 0.07 0.65% -31.36%
Cpi Yuanda Env 7.48 0.13 1.77% -37.51%
Inesa Electron 0.64 0.01 0.79% -3.32%
Shanghi Jiao Yun 5.81 0.06 1.04% -21.06%
Sd Xinhua Med. Inst. 15.84 0.34 2.19% -10.91%
Datang Huayin 3.39 0.07 2.11% -33.66%
Huangshan Tourism 1.25 0.01 0.89% -19.65%
Shanghai New World 9.04 0.03 0.33% -20.00%
Shanghai Pudong Road 5.95 0.08 1.36% -43.01%
Sh Haixin Group 0.57 0.004 0.71% -9.24%
Fujian Dongbai Group 6.37 -0.01 -0.16% -52.07%
Jiangsu Yulong 6.86 0.09 1.33% -21.69%
Jiangsu Etern 4.64 -0.01 -0.13% -43.07%
Shuangliang Eco 3.95 0.09 2.33% -35.14%
Nbtm New Materials 10.90 -0.09 -0.82% -31.79%
Tongji Sci & Tech 9.17 0.15 1.66% 13.49%
Anhui Xinke New Materials 3.16 0 0% -21.98%
Zhenghou Coal Ind 4.26 0.02 0.47% -8.78%
Asian Star Anchor 5.77 0.06 1.05% -31.39%
Louyang Glass Co 17.47 0.17 0.98% 2.40%
Shanghai Xinhua 5.56 0.02 0.36% -25.67%
Sh Lengguang Ind. 14.26 0.13 0.92% -35.68%
Shand