China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
ICBC 5.24 0.01 0.19% -22.02%
China Construction Bank 6.41 0.03 0.47% -23.60%
Petrochina 7.34 0 0% -16.78%
Agricultural Bank of China 3.52 -0.01 -0.28% -16.59%
Bank Of China 3.52 0 0% -16.98%
Ping An Insurance 58.74 0.15 0.26% -24.05%
Kweichow Moutai 661.10 1.12 0.17% -11.61%
Sinopec 5.39 0.06 1.13% -23.33%
Bank of Communications 5.96 0.01 0.17% -9.01%
China Merchants Bank 26.85 0.05 0.19% -15.27%
China Life Insurance 20.83 0.36 1.76% -34.56%
China Shenhua Engy 18.60 -0.07 -0.37% -20.95%
SAIC Motor 25.45 0.31 1.23% -21.76%
Crrc Corp 9.01 -0.06 -0.66% -25.84%
China Yangtze Power 15.52 0.12 0.78% -3.72%
Industrial Bank 15.47 0.04 0.26% -15.65%
China Minsheng Bank 5.79 0 0% -34.94%
Shanghai Pudong 10.13 0.02 0.20% -22.67%
China Pacific Insu 28.80 0.37 1.30% -30.65%
China CITIC Bank 5.45 -0.02 -0.37% -21.13%
China State 5.75 0.01 0.17% -40.90%
Jiangsu Hengrui Me. 57.47 1.03 1.82% -21.85%
Foshan Haitian 71.81 0.53 0.74% 25.41%
Anhui Conch Cement 30.26 -0.08 -0.26% -3.91%
China Everbright 3.92 0.02 0.51% -8.20%
CITIC Securities 17.64 0.04 0.23% -15.76%
China Communications Construction Co Ltd 10.96 -0.18 -1.62% -19.41%
Baosteel 6.81 0.02 0.29% -23.91%
China United Network 5.37 -0.04 -0.74% -21.15%
China Railway Group 7.06 0 0% -17.23%
Yili Group 24.00 -0.10 -0.41% -30.62%
Poly Real Estate 11.86 0.18 1.54% -33.85%
China Railway Cons 10.79 -0.07 -0.64% -7.22%
New China Life 39.88 0.06 0.15% -40.15%
China International 61.13 0.35 0.58% 26.77%
Bank Of Beijing 5.73 0.01 0.17% -22.78%
Shanghai International Port 5.35 0.02 0.38% -25.17%
Wanhua Chemical 32.32 0.30 0.94% -19.36%
Daqin Railway 8.20 0.08 0.99% -15.20%
Huatai Securities 18.33 -0.11 -0.60% -10.50%
Air China 8.08 0.02 0.25% -27.14%
Shanghai Airport 47.48 -0.89 -1.84% 4.63%
Kangmei Pharma 7.18 -0.12 -1.64% -67.36%
Huaneng 7.04 0.09 1.30% 14.29%
Qingdao Haier 14.63 -0.03 -0.20% -32.24%
Guangzhou Automobile 10.28 -0.01 -0.10% -57.78%
Hua Xia Bank 7.43 -0.02 -0.27% -21.95%
China Shipbuilding 4.38 -0.12 -2.67% -27.24%
Haitong Secur 9.79 -0.07 -0.71% -28.54%
Shanghai Electric 5.08 -0.06 -1.17% -23.38%
China Molybdenum 3.82 -0.04 -1.04% -52.66%
Shaanxi Coal 7.78 0.08 1.04% -12.39%
Xian Longi 21.26 -0.26 -1.21% -36.40%
Dalian Rubber 13.30 0.06 0.45% -6.80%
Power Con 4.97 -0.06 -1.19% -34.78%
Nari Tech Develop 19.09 -0.23 -1.19% 13.97%
China Merchants Securities 14.15 -0.09 -0.63% -23.60%
Jinfeng Investment 6.24 0.01 0.16% -35.40%
Zijin Mining Group 2.99 -0.06 -1.97% -32.96%
Yonghui Superstore 8.29 0.03 0.36% -24.15%
China Eastern Airlin 5.02 -0.02 -0.40% -35.97%
Sh Fosun Pharma 22.71 0.34 1.52% -49.43%
China Fortune 26.88 0.19 0.71% -36.09%
Sany Heavy Industry 8.47 0.04 0.47% -9.51%
Inner Mongolia BaoTou Steel 1.52 -0.01 -0.65% -38.21%
Metallurgical 3.04 -0.02 -0.65% -32.44%
Zhejiang Zheneng 4.56 -0.04 -0.87% -18.86%
Huayu Automotive 19.26 0.26 1.37% -27.10%
Sanan Optoelectron 10.44 -1.16 -10.00% -53.81%
China Southern Air 7.20 -0.04 -0.55% -31.03%
Bank Of Nanjing 6.63 0.09 1.38% -26.25%
Fuyao Glass Indu 22.61 0.08 0.36% -19.68%
Great Wall Motor Co Ltd 6.12 0.07 1.16% -50.32%
China Coal 4.79 0 0% -21.73%
Shanghai Petrochemical 5.15 -0.01 -0.19% -24.82%
Aluminum Corporation of China 3.60 -0.02 -0.55% -50.55%
Guangzhou Baiy 36.16 0.03 0.08% 22.87%
Avic Aviation Engine 22.58 -0.09 -0.40% -7.99%
Sh Pharmaceutical 16.58 0.17 1.04% -35.49%
Zhonghang Heibao 31.21 0.04 0.13% 3.07%
Ningbo Port Co 3.47 -0.01 -0.29% -35.86%
China Grand Auto 4.36 0.20 4.81% -44.39%
Aisino Co., Ltd. 25.00 0.01 0.04% 21.07%
Datang Intl 3.17 -0.02 -0.63% -22.87%
Sdic Power 7.97 0.15 1.92% 10.85%
Cd Qianfeng Electrc 8.25 0.06 0.73% -84.34%
Yonyou Soft 24.64 -0.16 -0.65% 17.11%
GD Power Development 2.57 0 0% -19.44%

Prezzo Giorno Anno
SHANGHAI 50 2381 2.85 0.12% -22.59%
CSI 300 3128 0.66 0.02% -26.35%
SHANGHAI 2570 0.08 0.003% -25.38%


Cina Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 6.76 6.77 8.73 1.53 [+]
Borsa 2570.42 2570.34 6092.06 99.98 Punti [+]
BTP a 10 anni 3.13 3.17 4.85 2.51 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.