Cina - Borsa

Prezzo Giorno Anno
ICBC 5.89 -0.01 -0.17% 32.06%
Ping An Insurance 71.01 -1.11 -1.54% 99.47%
Bank Of China 3.89 -0.01 -0.26% 11.78%
China Life Insurance 30.14 -0.92 -2.96% 25.01%
Kweichow Moutai 664.55 -3.66 -0.55% 102.58%
Bank of Communications 6.28 -0.03 -0.48% 7.72%
Industrial Bank 17.20 -0.08 -0.46% 3.55%
China CITIC Bank 6.26 0.02 0.32% -10.57%
Yili Group 31.90 0.20 0.63% 82.08%
Daqin Railway 8.86 -0.02 -0.23% 28.22%
Air China 11.27 0.99 9.63% 58.96%
Shanghai Petrochemical 6.31 -0.01 -0.16% -2.92%
GD Power Development 3.33 0 0% 5.38%
Jiangxi Copper 17.07 -0.10 -0.58% -4.69%
Guangshen Railway 5.29 0.07 1.34% 14.75%
Offshore Oil Engineering 5.96 -0.03 -0.50% -22.29%
China Merchants 4.48 0.04 0.90% -11.81%
Youngor Group 9.23 -0.07 -0.75% -7.96%
Sinopec 5.96 -0.07 -1.16% 9.36%
China United Network 6.96 -0.03 -0.43% 3.26%
CITIC Securities 18.14 -0.28 -1.52% 12.53%
China Minsheng Bank 8.51 -0.09 -1.05% -10.52%
Beijing Gehua CATV Network 13.69 0.12 0.88% -11.73%
Hua Xia Bank 9.21 -0.01 -0.11% -5.13%
Shanghai Airport 43.40 -0.59 -1.34% 63.34%
Inner Mongolia BaoTou Steel 2.59 0 0% 27.67%
China Merchants Bank 28.63 0.03 0.10% 56.96%
Poly Real Estate 12.67 0.08 0.64% 35.36%
SAIC Motor 31.11 -0.60 -1.89% 36.27%
Shanghai International Port 7.44 0.10 1.36% 47.04%
Shanghai Pudong 12.69 -0.05 -0.39% -1.22%
Tongfang 10.18 0.06 0.59% -26.39%
Wanhua Chemical 37.94 0.32 0.85% 122.96%

Prezzo Giorno Anno
SHANGHAI 50 2850 -22.89 -0.80% 23.39%
CSI 300 4026 -23.94 -0.59% 20.51%
SHANGHAI 3292 -10.60 -0.32% 5.61%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.