Cina - Borsa

Prezzo Giorno Anno
ICBC 5.23 0 0% -0.95%
China Construction Bank 6.37 -0.43 -6.32% -0.62%
Petrochina 7.30 -0.19 -2.54% -9.43%
Bank Of China 3.48 -0.02 -0.57% -7.45%
Agricultural Bank of China 3.41 -0.01 -0.29% -4.48%
Ping An Insurance 58.02 0.30 0.52% 8.51%
Kweichow Moutai 742.43 -12.25 -1.62% 64.05%
China Merchants Bank 25.37 -0.30 -1.17% 3.47%
Sinopec 6.20 -0.13 -2.05% -1.27%
Bank of Communications 5.54 -0.06 -1.07% -12.89%
China Life Insurance 22.65 -0.03 -0.13% -22.46%
China Shenhua Engy 17.34 -0.34 -1.92% -22.21%
SAIC Motor 32.68 -2.37 -6.76% 3.68%
Industrial Bank 14.16 -0.07 -0.49% -21.46%
Shanghai Pudong 9.44 0.03 0.32% -30.33%
China Minsheng Bank 5.76 0.01 0.17% -32.63%
China Yangtze Power 16.03 -0.08 -0.50% 7.30%
China Pacific Insu 32.27 0.22 0.69% -10.31%
Crrc Corp 7.37 -0.04 -0.54% -27.03%
China CITIC Bank 5.88 -0.04 -0.68% -16.36%
China State 5.06 -0.03 -0.59% -51.49%
CITIC Securities 16.33 -0.19 -1.15% -2.91%
China Everbright 3.61 0 0% -16.05%
Jiangsu Hengrui Me. 72.75 -1.96 -2.62% 45.12%
Yili Group 27.64 -0.77 -2.71% 35.23%
Poly Real Estate 10.93 0.03 0.28% 0.37%
China United Network 4.97 -0.04 -0.80% -39.54%
Baosteel 7.35 -0.16 -2.13% 0.55%
China Communications Construction Co Ltd 10.92 -0.14 -1.27% -36.70%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 33.58 0.46 1.39% 42.41%
New China Life 44.18 0.01 0.02% -28.23%
Shanghai International Port 5.97 -0.06 -1.00% -9.41%
China Molybdenum 6.30 -0.10 -1.56% -4.69%
Bank Of Beijing 5.67 -0.04 -0.70% -27.49%
China Railway Cons 8.48 0.03 0.36% -36.57%
Guangzhou Automobile 10.26 -0.08 -0.77% -60.40%
Haitong Secur 9.16 -0.10 -1.08% -37.86%
Air China 8.02 0.07 0.88% -14.68%
Foshan Haitian 73.87 -2.11 -2.78% 89.41%
Daqin Railway 8.77 0.03 0.34% -2.34%
Huatai Securities 14.56 -0.14 -0.95% -21.00%
Qingdao Haier 18.59 -0.14 -0.75% 31.47%
China Merchants Securities 12.98 -0.12 -0.92% -24.09%
Hua Xia Bank 7.25 -0.02 -0.28% -28.99%
China Fortune 25.71 0.14 0.55% -16.47%
China Shipbuilding 4.02 0 0% -35.27%
Power Con 5.30 -0.03 -0.56% -36.14%
Jinfeng Investment 6.07 0.02 0.33% -17.08%
Inner Mongolia BaoTou Steel 1.54 -0.01 -0.65% -37.90%
Yonghui Superstore 7.47 -0.10 -1.32% 11.00%
Sh Fosun Pharma 41.14 -0.71 -1.70% 43.30%
Aluminum Corporation of China 3.49 -0.04 -1.13% -33.78%
Kangmei Pharma 22.77 -0.32 -1.39% 12.22%
Wanhua Chemical 52.08 0.97 1.90% 78.11%
China Eastern Airlin 6.06 0.04 0.66% -9.96%
Sanan Optoelectron 20.44 0.49 2.46% 10.55%
Great Wall Motor Co Ltd 9.03 -0.10 -1.10% -28.05%
China International 71.32 -1.01 -1.40% 145.76%
China Southern Air 7.40 0.04 0.54% -13.85%
Zijin Mining Group 3.37 -0.02 -0.59% -6.39%
Shaanxi Coal 7.39 -0.17 -2.25% -9.21%
Shanghai Airport 62.28 -0.25 -0.40% 62.91%
Metallurgical 3.22 -0.09 -2.72% -38.31%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 22.34 -0.46 -2.02% 2.76%
Huaneng 6.94 0.02 0.29% -2.94%
Zhejiang Zheneng 4.74 0.01 0.21% -12.87%
Bank Of Nanjing 7.58 0.01 0.13% -8.34%
Xian Longi 14.52 -0.45 -3.01% -18.34%
Nari Tech Develop 15.57 -0.05 -0.32% -9.27%
Sany Heavy Industry 8.26 -0.09 -1.08% 1.85%
Gemdale 8.67 -0.02 -0.23% -32.53%
Ningbo Port Co 4.26 0.02 0.47% -25.00%
Fuyao Glass Indu 25.57 -0.20 -0.78% 5.92%
Yanzhou Coal Mining 11.50 -0.39 -3.28% -15.87%
China Coal 4.69 0 0% -24.72%
China Cosco 4.54 -0.03 -0.66% -15.14%
China Grand Auto 5.08 0.04 0.79% -34.79%
GD Power Development 2.57 0 0% -33.07%
Everbright 10.73 -0.15 -1.38% -27.60%
Shanghai Petrochemical 5.21 -0.40 -7.13% -18.34%
Founder Securit 6.45 -0.20 -3.01% -29.28%
Anxin Trust Co 6.36 -0.35 -5.22% -57.03%
Sd Gold-mining 23.84 -0.01 -0.04% -24.68%
Sh Pharmaceutical 24.61 -0.25 -1.01% -6.64%
Shanghai Lujiazui 15.38 -0.12 -0.77% -34.66%
Sdic Essence 8.96 -0.06 -0.67% -44.14%
Hengtong Optic-Electric 21.96 0.11 0.50% -13.98%
Avic Aviation Engine 23.85 -0.12 -0.50% -21.49%
Bbmg 3.42 0.15 4.59% -41.03%
Fangda Carbon New 25.05 -0.15 -0.60% 17.33%
Shanxi Xinghuacun 64.47 -0.08 -0.12% 96.26%
Zhejiang Huayo 76.41 0.33 0.43% 25.30%
Hainan Airlines 5.45 -0.05 -0.91% 69.25%
China Oilfield Serv 9.06 -0.14 -1.52% -14.53%
Industrial Securi 5.18 -0.05 -0.96% -31.39%
Jiangxi Copper 14.83 -0.11 -0.74% -16.87%
Zhejiang Chint 23.33 0.92 4.11% 25.16%
China Northern 10.88 0 0% -22.29%
Tsingtao Brewery 45.60 -0.22 -0.48% 41.00%
Jiangsu Expressway 8.71 -0.12 -1.36% -5.53%
Zz Yutongus Co, 18.10 0.37 2.09% -17.05%
China Jushi 10.66 0.10 0.95% 2.80%
Sdic Power 7.38 -0.03 -0.40% -7.29%
Datang Intl 3.03 0 0% -29.86%
Hainan Airlines 5.45 -0.05 -0.91% 844.54%
Tongwei Co 6.36 0 0% 9.28%
Dl Dayang Trands 12.36 -0.13 -1.04% -32.50%
Beijing Tongrentang 35.75 -0.60 -1.65% 9.73%
Shanghai Oriental 14.33 0.02 0.14% -29.20%
Heilan Home Co 12.10 -0.30 -2.42% 30.67%
Xinhu Zhongbao 3.62 -0.02 -0.55% -15.62%
Zz Pientze Pharmaceu 127.05 -1.88 -1.46% 128.80%
Guangzhou Baiy 39.80 -1.06 -2.59% 48.95%
Kr New Materials Sci 7.51 0.03 0.40% -43.11%
Dongxing 12.62 -0.01 -0.08% -27.43%
Dalian Rubber 14.95 -0.15 -0.99% 83.66%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 8.25 -0.25 -2.94% -14.06%
Nanjing Xinjiekou 16.64 1.51 9.98% -53.66%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.57 0.43 1.13% 35.95%
China Gezhouba 6.71 -0.14 -2.04% -40.57%
Tonghua Dongbao Med 25.80 -0.52 -1.98% 51.05%
Fengfan Co., Ltd. 18.24 -0.23 -1.25% -25.06%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 12.20 -0.02 -0.16% 22.74%
Tasly Pharmaceutical 26.59 -0.42 -1.56% -28.98%
Aisino Co., Ltd. 25.50 -0.18 -0.70% 38.59%
Jiang Su Zhong Tian 9.05 -0.02 -0.22% -18.17%
Inner Mongolia 3.27 -0.01 -0.30% -31.45%
Tbea Company 6.65 -0.03 -0.45% -31.30%
Sinopec Oilfield 1.89 0.01 0.53% -38.84%
Yunnan Chihong Zinc 4.99 -0.03 -0.60% -30.79%
China National 6.46 -0.17 -2.56% -17.07%
Youngor Group 7.24 -0.02 -0.28% -28.67%
Guangshen Railway 4.22 0.02 0.48% -11.90%
Shanxi Luan Env 8.24 -0.20 -2.37% -6.79%
Xiamen C & D Inc. 8.64 0.11 1.29% -30.71%
Shanghai Constructin 2.97 -0.02 -0.67% -22.05%
Hubei Jumpcan 51.45 -0.65 -1.25% 45.17%
Gx Guiguan Eletric 5.59 0.08 1.45% 4.29%
Zhongjin Gold 6.77 0.05 0.74% -35.34%
Tongkun Group Co 17.38 -0.24 -1.36% 15.48%
Songliao Automotive 8.04 0.10 1.26% -64.22%
Huadian Power Intl 4.14 -0.01 -0.24% -9.61%
Sh Jinjiang Intl 35.19 0.32 0.92% 41.27%
Sh Jinjiang Intl 2.37 -0.01 -0.21% 12.76%
Gz Baiyun Intl Airpt 14.29 -0.12 -0.83% 6.80%
Shandong Nans 2.66 -0.01 -0.37% -23.12%
China Cssc Hldgs 10.47 0.28 2.75% -51.99%
Jointown Pharma 16.15 0.09 0.56% -18.97%
Shanghai Lujiazui 1.38 -0.003 -0.22% -12.81%
China Shipping Cont 2.35 -0.01 -0.42% -34.54%
Zj China Commodities 4.24 -0.02 -0.47% -40.20%
Yonyou Soft 27.38 2.49 10.00% 73.18%
Hundsun Electronics 50.75 -0.61 -1.19% 30.97%
Maanshan Iron&steel 3.53 -0.07 -1.94% -18.66%
Fiberhome Tel Tech 26.97 0.29 1.09% 16.35%
Blue Star New Chem. 11.28 0.05 0.45% 2.17%
Offshore Oil Engineering 5.05 -0.07 -1.37% -15.69%
Chongqing Water 5.38 0.03 0.56% -22.48%
Sinolink Securities 7.01 0 0% -34.49%
Xj Dushanzi Tianli 4.08 -0.02 -0.49% -42.05%
Materials Industry 5.17 0.09 1.77% -23.18%
Sd Hualu Hengsheng 18.48 -0.41 -2.17% 65.30%
Universal Scientific 9.32 -0.24 -2.51% -29.61%
Yitai Coal Co 1.33 0.01 0.61% 19.64%
Shandong Hi-speed 4.02 0 0% -34.74%
Soochow Securities 6.53 -0.03 -0.46% -40.26%
Tongfang 9.51 -0.03 -0.31% -29.29%
Zj Huahai Pharm. 22.53 0.73 3.35% 11.20%
Ningbo Joyson 25.76 -0.12 -0.46% -14.36%
China Spacesat 19.12 -0.20 -1.04% -26.77%
Southwest Securi 3.77 0 0% -31.33%
Xishui Strong Year 13.05 0.31 2.43% -54.77%
Jihua Group 4.00 0.02 0.50% -52.15%
China Railway Erju 9.47 0.08 0.85% -36.82%
Irico Display 6.73 0.01 0.15% -13.05%
Beijing Capital 6.61 -0.03 -0.45% -40.50%
Xiamen Tungsten 15.06 -0.18 -1.18% -43.53%
Angel Yeast Co 37.33 0.29 0.78% 57.84%
Liaoning Cheng Da 14.54 -0.12 -0.82% -20.94%
Dalian Port (pda) 1.92 -0.01 -0.52% -34.69%
Cssc Offshore 13.50 0.11 0.82% -47.47%
Js Chang Elec Techno 17.42 0.45 2.65% 11.67%
Shenergy Group 5.04 -0.01 -0.20% -19.36%
Im Jinyu Group 16.03 -0.24 -1.48% -33.70%
Btg Hotels 26.02 0.09 0.35% 11.20%
Heilongjiang Heihua 10.14 -0.14 -1.36% -40.07%
Sichuan Languang 5.81 -0.01 -0.17% -26.27%
Shanghai Lingang Holdings 3.35 0.04 1.21% 122.30%
Shanghai Lingang Holdings 3.35 0.04 1.21% -84.28%
Pacific Securities 2.32 -0.02 -0.85% -40.05%
Tunnel Engineering 6.01 0 0% -36.87%
Beijing Capital 4.15 -0.01 -0.24% -25.76%
China South Pub 12.58 0.06 0.48% -27.87%
Cmst Development 6.85 -0.03 -0.44% -22.16%
Sichuan Swellfun 56.60 0.13 0.23% 114.96%
Shengyi Sci 10.14 0.05 0.50% -24.38%
Jinduicheng 6.16 0 0% -19.58%
Tb Summit Industrial 20.10 0.21 1.06% -47.98%
Guanghui Energy 4.27 -0.01 -0.23% 13.92%
Shenghe Resources 10.47 -0.11 -1.04% -33.98%
Beijing Jingneng 3.16 -0.03 -0.94% -26.51%
Dr Peng Telecom 11.39 0.07 0.62% -30.08%
Avic Helicopter 39.99 -0.97 -2.37% -2.94%
Yantai Xinchao Ind 2.05 -0.02 -0.97% -43.06%
China First Heavy 3.02 0 0% -17.49%
Chinese Universe 12.04 -0.06 -0.50% -42.91%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.39 -0.01 -0.29% -37.34%
Humanwell Healthcare 12.11 -0.14 -1.14% -33.39%
Dongfang Electric 7.14 0 0% -25.16%
China Medicine 18.65 -0.28 -1.48% -23.53%
Xinyu Iron & 6.01 -0.22 -3.53% 32.67%
China Xd Electric 3.41 -0.04 -1.16% -36.85%
Nj Iron&steel Co,ltd 4.62 -0.03 -0.65% 11.33%
China Avionics Sys 13.63 0.17 1.26% -10.03%
Tangshan Port Group 2.40 0 0% -51.52%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 40.64 0.13 0.32% 33.25%
Hongfa Technology 27.81 0.06 0.22% -32.58%
Zhejiang Juhua 7.42 0.04 0.54% -32.67%
Zhenhua 4.11 -0.01 -0.24% -21.56%
Shanghai Chengtou 5.94 -0.03 -0.50% -39.70%
Shanghai Bailian 10.05 -0.03 -0.30% -32.09%
Sh Zhangjiang Hi-tc. 10.90 -0.05 -0.46% -33.17%
Shanghai Bailian 1.12 0.01 0.72% -23.22%
Jonjee Hi-tech Ind 30.12 0.16 0.53% 71.62%
Beijing Urban Constr 8.83 0.04 0.46% -33.81%
China Shipping Development 4.09 0.01 0.25% -36.59%
Shanghai Shimao 4.03 0.02 0.50% -18.75%
Shanghai Mechanical 18.30 -0.45 -2.40% -11.55%
Luenmei Holding 10.29 -0.18 -1.72% -47.34%
Yk Port Liability 2.23 0 0% -33.83%
Hisense 11.92 0.09 0.76% -11.90%
Heilongjianggri. 9.46 0.07 0.75% -14.77%
Aurora Optoelectr 4.26 0.39 10.08% -75.52%
Sh Electric Power 7.04 0.06 0.86% -38.73%
Jiangsu Hengli High 22.61 0.54 2.45% 26.81%
Nb Shanshan Co 20.23 1.06 5.53% 7.84%
Anhui Xinhua 7.71 0.04 0.52% -39.15%
Fangda Special 11.19 -0.23 -2.01% 11.68%
Anhui Shanying Paper 3.95 -0.05 -1.25% 1.54%
Chn Natl. Med. Corp. 27.33 -0.21 -0.76% -14.22%
China Resources 24.29 -0.32 -1.30% 20.31%
Jiangsu Phoenix 6.20 0.09 1.47% -31.79%
Kaile Science 28.65 0.46 1.63% 6.94%
China Aerospace 7.01 -0.07 -0.99% -13.46%
Western Mining 6.29 -0.01 -0.16% -25.12%
Changyuan Group 9.90 -0.14 -1.39% -34.04%
Ts Sanyou Chem Ind 8.40 -0.28 -3.23% -20.45%
Tian Di Sci & Tech. 3.30 -0.05 -1.49% -29.03%
Zhe Jiang 8.84 -0.03 -0.34% -52.37%
Hebei Baoshuo 7.03 -0.01 -0.14% -44.73%
Joincare Phar Group 12.38 0.12 0.98% 42.30%
Waigaoqiao Free 18.78 0.10 0.54% 8.24%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 13.03 0.03 0.23% -10.63%
Guangzhou Dev 6.21 -0.01 -0.16% -14.58%
Bj Tiantan Biologic. 19.79 -0.05 -0.25% -34.64%
Zhuzhou Kibing 4.34 -0.02 -0.46% -16.70%
Xiamen Itg Group 7.22 0.13 1.83% -12.91%
Guangdong Hec 9.66 0.02 0.21% 32.51%
Chongqing Iron & Stl 2.03 -0.02 -0.98% -6.45%
Changchun Sino 6.29 -0.09 -1.41% -41.43%
Zj Conba Pharma 7.56 -0.18 -2.33% 13.86%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 9.23 0.32 3.59% -10.56%
Hz Silan Microelectr 12.73 0.10 0.79% 109.03%
Sichuan Hebang 1.74 0 0% -23.35%
Xj Urban Cons 7.98 -0.04 -0.50% -27.59%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 9.90 0 0% -17.43%
Liuzhou Iron & Steel 7.89 -0.17 -2.11% 60.37%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.94 -0.01 -0.51% -31.21%
Beijing Gehua CATV Network 9.86 -0.10 -1.00% -28.40%
Lao Feng Xiang 34.40 -0.79 -2.25% -21.34%
China Sinoma 6.25 -0.08 -1.26% -25.68%
Huafa Indl Co., 6.26 -0.08 -1.26% -20.25%
Citic Heavy 2.62 -0.01 -0.38% -52.71%
Hangzhou Iron&steel 4.45 -0.09 -1.98% -40.51%
Gansu Jiu Steel Grp. 2.06 0 0% -30.41%
Shenzhen Expressway 7.88 0.04 0.51% -9.94%
Huaxin Cement Co 17.31 0.23 1.35% 56.09%
Yangquan Coal 6.23 -0.05 -0.80% -19.92%
Tianjin Port 7.54 0.04 0.53% -35.83%
Kingfa Sci 5.06 0.02 0.40% -9.48%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.08 0.06 0.85% -26.71%
Bj Wangfujing Dept 20.32 -0.32 -1.55% 33.51%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.65 0.19 2.55% 16.44%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.84 0 0% -24.26%
Shenzhen Gas 5.72 -0.06 -1.04% -32.47%
Greattown Hold 5.22 -0.04 -0.76% -30.03%
Gz Donghua Enterpris 3.21 0.03 0.94% -54.73%
Easysight Supply Chain Management 10.61 -0.14 -1.30% -16.85%
Shanghai Mechanical 1.77 -0.003 -0.17% -11.94%
North Navigation 8.17 -0.03 -0.37% -41.56%
Shanghai Jinqiao 11.68 0.03 0.26% -33.82%
Neusoft 13.14 -0.03 -0.23% -12.22%
Chn Cyts Tours Hold. 18.57 -0.32 -1.69% -9.41%
Inner Mongolia Thermal Power 2.24 -0.02 -0.89% -27.27%
Shanghai Jinqiao 1.18 -0.01 -0.76% -18.21%
Power Diversity 1.78 -0.01 -0.56% -34.80%
Sichuan Tuopai 33.91 -1.24 -3.53% 33.82%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.60 0.01 0.07% -26.52%
Anhui Jianghuai Automobile 6.32 -0.09 -1.40% -35.58%
Yifeng Pharmacy 64.97 -0.72 -1.10% 100.71%
Cofco Xinjiang Tunhe 7.56 0.13 1.75% -15.06%
Js Yangnong Chem. 60.07 -0.54 -0.89% 51.81%
Fujian Longking 12.66 0.02 0.16% -10.91%
Meihua Holdings 4.12 -0.02 -0.48% -28.35%
Shanghai Dingli Tech 5.44 -0.02 -0.37% -49.58%
Yuyuan Tourist Mart 9.10 -0.11 -1.19% -20.32%
Anhui Expressway 5.82 -0.29 -4.75% -53.81%
Harbin Hatou Invest 4.26 0.01 0.24% -46.14%
Sichuan Changhong 2.82 -0.01 -0.35% -18.50%
Tianjin Capital 9.42 -0.02 -0.21% -39.69%
Shanghai Chinafor 9.52 -0.06 -0.63% -10.10%
Shanghai Aj 8.89 -0.08 -0.89% -40.65%
Zj Orient Hold Coltd 12.98 -0.10 -0.76% -47.39%
Jiangsu Linyang 4.87 0.24 5.18% -32.83%
Beijing North Star 3.33 -0.03 -0.89% -42.39%
Pingdingshan 4.05 0.03 0.75% -31.36%
Keda Clean 5.95 -0.01 -0.17% -28.83%
Loncin Motor 5.30 -0.07 -1.30% -28.95%
Jiabao Ind & Com 7.45 0.02 0.27% -50.37%
Anhui Wanjiang Logistics 3.17 -0.03 -0.94% -19.54%
Sinotrans Air 21.19 0.19 0.90% 23.70%
Guangyuyuan Chinese 51.80 -0.26 -0.50% 47.12%
Shanghai Haibao 4.31 0.05 1.17% -35.19%
Sz Kingdom Tech 10.55 0.17 1.64% -29.95%
Zj Medicine Co 12.60 -0.04 -0.32% 32.49%
Sichuan Road 3.26 0.01 0.31% -29.44%
Harbin Pharmaceutic 4.10 0.04 0.99% -25.59%
Gx Wuzhou Zhongheng 3.14 0.01 0.32% -19.49%
Chengtun Mining 9.57 0.67 7.53% 32.55%
Double Coin 0.88 0.02 2.46% -3.95%
Hu Qianjiang Pharm. 3.41 0.11 3.33% -50.15%
Enn Ecological 11.49 -0.18 -1.54% -11.02%
Zhejiang Jiahua 8.84 0.15 1.73% 0.34%
Shanghai Zhenhua 0.46 -0.001 -0.22% -10.20%
Cangzhou Dahua 24.89 0.41 1.67% -29.67%
Qitaihe Baotailong 6.41 0.40 6.66% -9.08%
Furen Pharmaceutical 16.84 -0.17 -1.00% -21.89%
Guangdong Yihua Timb 6.80 -0.01 -0.15% -26.65%
Hebei Hengshui 20.79 0.37 1.81% -8.37%
Baosight Software 26.86 0.42 1.59% 74.98%
Winowner Group 13.28 0.08 0.61% 0.23%
Ch Railway Tielong 8.56 0.10 1.18% -12.30%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 56.16 -0.67 -1.18% 32.55%
Zj Hisun Pharm. Ltd. 14.70 -0.16 -1.08% 23.95%
Ningbo San 7.46 0.42 5.97% -25.40%
Hen Pinggao Electric 5.60 0.29 5.46% -58.18%
Tontec Technology 6.39 0.01 0.16% -31.14%
Insigma Tech 10.11 0 0% -11.86%
Gree Real Estate 4.46 -0.08 -1.76% -28.87%
Jiangsu High Hope 4.21 0.04 0.96% -39.34%
Jiangsu Hongdou Ind. 3.63 -0.01 -0.27% -45.98%
Lingyuan Iron&steel 3.46 -0.07 -1.98% 0.29%
Beijing Homyear 7.24 -0.07 -0.96% -13.50%
Pci-suntek Tech 7.46 0 0% -7.10%
Xj Yilite Industry 24.58 -0.54 -2.15% 38.25%
Minmetals Dev Co 8.23 0.01 0.12% -33.68%
Cosco Shipping 3.44 -0.01 -0.29% -49.71%
Peoplecn Co 8.13 0 0% -39.96%
Shanghai Dazhong 3.87 0.12 3.20% -24.85%
Anyang Iron & Steel 4.25 -0.07 -1.62% 42.62%
Jiangxi Ganyue Expressway 4.12 -0.01 -0.24% -21.82%
Far East Smarter 4.62 0.02 0.43% -32.06%
Long Yuan Constrn 6.55 0.01 0.15% -33.10%
Xi An Shaangu 6.18 0.04 0.65% -2.52%
Hangxiao Steel 4.62 0 0% -55.10%
Shanghai Shyndec 10.57 -0.06 -0.56% -28.77%
Topchoice Medical 58.26 -0.84 -1.42% 152.86%
Shanghai Shibei Hi 4.55 0.03 0.66% -27.66%
Rizhao Port Co.,ltd 3.17 -0.05 -1.55% -28.12%
Guizhou Chitianhua 3.61 -0.02 -0.55% -40.03%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.37 -0.002 -0.15% -13.55%
Fujian Funeng Co 7.05 -0.04 -0.56% -25.24%
Xiamen Xiang 5.03 0.16 3.29% -45.81%
Sh Industrial Dev. 4.66 0.03 0.65% -31.97%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 5.97 -0.05 -0.83% -26.75%
Hen Zngyn Expressway 3.63 0 0% -27.69%
Hen Huanghe 4.39 0.10 2.33% -42.24%
Inner Mongolia 0.97 -0.002 -0.21% -3.68%
Yiwu Huadin 7.08 0 0% -10.61%
China Enterprise 4.29 0 0% -37.46%
Inner Mongolia 8.82 -0.11 -1.23% -32.15%
Sichuan Expressway 3.40 0.01 0.30% -27.19%
Shenzhen Heung 2.35 0 0% -30.27%
Ccs Supply Chain 9.32 -0.06 -0.64% -30.45%
Nanjing Gaoke 7.04 -0.11 -1.54% -51.71%
Dong Feng Automobile 3.86 -0.01 -0.26% -34.80%
Besttone Holding 9.65 0.02 0.21% -37.38%
Dazhong Transport 4.00 0.03 0.76% -23.37%
Lao Feng Xiang 3.14 -0.15 -4.68% -17.15%
Xinjianga Yi Iron 4.55 -0.08 -1.73% -68.51%
Xj Hops Co., Ltd. 5.68 0.02 0.35% -34.11%
Shanghai Zhongji 2.60 0.06 2.36% -85.37%
Chengshang Group 5.24 -0.03 -0.57% -27.52%
Henan Dayou 4.20 -0.02 -0.47% -14.63%
Wolong Electric 7.89 0.27 3.54% 7.20%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 8.11 -0.07 -0.86% -26.81%
Chongqing Dima Ind. 2.95 0.02 0.68% -44.44%
Camel Group Co 11.34 0.08 0.71% -18.30%
Anhui Hengyuan Coal 6.37 -0.06 -0.93% -39.85%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.86 0.06 0.68% 1.84%
Grandblue Environ 15.67 0.20 1.29% 14.46%
Datong Coal Ind 5.00 0 0% -4.76%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.01 0.01 0.25% -55.20%
Chongqing Brewery 28.96 -0.32 -1.09% 18.35%
Sh Aerospace Auto 3.99 0.02 0.50% -46.30%
Sichuan Hongda 2.63 -0.02 -0.75% -51.92%
Dazhong Transport 0.43 -0.002 -0.46% -36.09%
Markor International 5.40 0.03 0.56% -3.74%
Befar Group 5.89 -0.08 -1.34% -22.30%
Dashang Company 32.09 -0.09 -0.28% -16.24%
Chongqing Department 35.68 -0.69 -1.90% 38.56%
Jangho Group Co 7.70 0 0% -19.96%
Zhengzhou Coal 5.52 -0.02 -0.36% -29.14%
Chlor-alkali Chem 8.39 0.13 1.57% -31.40%
Chlor-alkali Chem 0.63 0.002 0.32% -9.50%
Shanxi Coal Intern 3.95 -0.08 -1.99% -32.13%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.42 -0.03 -0.47% -24.11%
Fujian Expressway 2.95 -0.01 -0.34% -22.57%
Henan Yinge Indu 3.97 -0.02 -0.50% -59.98%
Jiangxi Zhong 17.06 0.49 2.96% -46.97%
Keda Group Co., Ltd. 8.61 -0.14 -1.60% -35.51%
Ningxia Xinri Hengli 6.40 -0.71 -9.99% -62.00%
Beijing Jingyun 4.46 -0.08 -1.76% -3.04%
Luxin Venture 9.80 -0.02 -0.20% -35.70%
Sh Haixin Group 8.43 -0.09 -1.06% -11.26%
Greattown Hold 0.51 0.003 0.60% -29.47%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 52.27 0.14 0.27% 8.22%
Anhui Water Resources Development 3.94 0 0% -44.82%
Deluxe Family 4.19 0.28 7.16% -34.22%
Chn-kinwa High Tech 5.13 0.04 0.79% -65.64%
City Champ Dartong 4.02 0.01 0.25% -42.07%
Huayi Electric 5.31 0.03 0.57% -55.08%
Shanghai Belling 12.14 0.08 0.66% 2.71%
Kailuan Energy Chem 5.05 -0.08 -1.56% -24.63%
Jiangsu Protruly 1.41 0 0% -88.05%
Beijing Haohua 6.06 -0.05 -0.82% -39.16%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.81 0.03 0.79% -17.71%
Xiangtan Elct. Mfg. 7.25 -0.02 -0.28% -40.62%
Ningbo Yuns 6.01 0.01 0.17% -66.65%
Zhong Xin Pharm 20.91 -1.03 -4.69% 25.96%
Yn Yuntianhua Co 5.18 0.09 1.77% -28.94%
Guangzhou Holike 25.02 -0.04 -0.16% -23.86%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 18.34 0.77 4.38% -28.28%
Liaoning Hongyang 4.22 0.02 0.48% -59.38%
Bj Sanyuan Foods 5.41 -0.03 -0.55% -22.16%
Huayuan Property 2.45 0 0% -37.66%
Beijing Vantone 4.23 0.03 0.71% -9.62%
Sh Feilo Acoustic 3.86 -0.01 -0.26% -54.85%
Shanghai Dzh 3.74 -0.02 -0.53% -1.84%
Cinda Real Estate 4.10 0.02 0.49% -30.27%
Jx Hongduviation Ind 9.60 0.11 1.16% -36.97%
Jiangsu Zongyi 6.27 0.17 2.79% -9.00%
Hunan Corun New 4.89 0.04 0.82% -41.44%
Jishi Media 2.25 0.03 1.35% -31.19%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 14.49 0.06 0.42% -23.01%
Sh Datun Energy Resr 10.29 -0.16 -1.53% -17.15%
Sailun Jinyu 2.60 0.08 3.17% -26.35%
Huangshan Tourism 11.29 -0.06 -0.53% -30.52%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.11 0.02 0.39% -33.38%
Cssc Steel Structure 9.25 -0.01 -0.11% -43.84%
Avic Heavy Mach 7.65 -0.10 -1.29% -42.22%
Grinm Advanced 8.88 0.08 0.91% 1.37%
Sinovel Wind 1.12 0.01 0.90% -21.13%
China Sports Ind 12.06 1.10 10.04% -11.19%
Hen Zhongfu Industry 2.69 0.01 0.37% -49.53%
Yueyang Paper 5.10 0.02 0.39% -32.36%
Zhongyuan Union 21.60 0.05 0.23% -11.66%
Zhejiang Xinan 19.04 0.07 0.37% 131.63%
Changshu Fengfan 3.35 0.03 0.90% -41.33%
Mayinglong Pharma 16.78 -0.13 -0.77% -19.64%
Yunnan Metropolitan 4.23 -0.02 -0.47% -18.97%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.91 0.001 0.05% 40.19%
Hubei Chutian Exp 3.05 -0.03 -0.97% -43.20%
Inesa Electron 5.76 0 0% -14.16%
North Electro 12.66 0 0% -30.36%
Datang Tele Tech 6.03 -0.01 -0.17% -50.98%
Shanghai New 9.11 0.01 0.11% -48.06%
Nj Central Emporium 9.70 0.03 0.31% 30.03%
Anhui Sun-Create Electronics 45.42 0.08 0.18% -20.26%
Shandong Tyan 2.33 0.06 2.64% -72.94%
Taiyuan Heavy Ind 2.32 0.01 0.43% -38.62%
Cts Internationa 5.70 -0.16 -2.73% -30.99%
Chifeng Jilong Gold 5.01 -0.01 -0.20% -18.40%
Changjiang Pub 5.66 -0.01 -0.18% -19.72%
Gansu Qilianshan Cmt 6.80 0.14 2.10% -26.25%
Eastern Communicatio 5.02 -0.11 -2.14% -20.82%
Yechiu Metal 2.44 0.02 0.83% -39.45%
Tibet Tianlu Co 5.90 0.06 1.03% -50.67%
Hb Xingfa Chem. Gp. 12.29 -0.20 -1.60% -1.76%
Shan Xi Coking Coltd 9.49 -0.10 -1.04% 20.58%
Shanghai Dingli Tech 0.49 -0.001 -0.21% -42.69%
Chn Animal Husbandry 13.96 -0.05 -0.36% -23.17%
Sanjiang Shopping 15.81 0.18 1.15% -31.11%
Cq Three Gorges 6.23 0.02 0.32% -37.26%
Giti Tire Co 24.60 -0.18 -0.73% 6.22%
Bj C&w Technology 5.35 0.14 2.69% -56.54%
Citic Guoan Wine 4.01 0.01 0.25% -46.68%
Sh Zhixin Electric 3.77 0.03 0.80% -45.28%
Jiangsu Kanion Pharm 12.33 -0.02 -0.16% -22.55%
China Resources 11.60 0 0% -2.60%
Fortune Ng Fung Food 10.70 -0.10 -0.93% -8.31%
Guangzhou Guangri 5.73 -0.05 -0.87% -49.82%
Tibet Urban 7.21 0.36 5.26% -41.90%
Changlin 4.18 0.01 0.24% -55.34%
Shandong Bohui Paper 3.99 -0.02 -0.50% -31.91%
Gz Yibai Pharma 8.97 -0.07 -0.77% -33.31%
Gem Year Industrial 6.08 0.06 1.00% -34.13%
Joeone Co 14.22 0.21 1.50% -6.63%
Shanxi Guoxin Energy 0.62 -0.002 -0.32% -35.15%
North China Pharma 4.76 0.04 0.85% -17.36%
Jinzhou Port 3.11 0 0% -25.60%
Shanghai Diesel Eng 9.02 0.03 0.33% -35.11%
Js Wuzhong Indl 7.49 0.02 0.27% -41.53%
Guangdong Mei 2.95 -0.02 -0.67% -36.29%
Sd Huatai Paper 4.68 -0.07 -1.47% -21.61%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.94 0 0% -31.31%
Aerospace Pow Hi-tec 9.17 -0.03 -0.33% -46.12%
Shanxi Guoxin Energy 5.74 0.18 3.24% -32.23%
China Automotive 7.67 0.06 0.79% -21.49%
Jinzhou New China 14.06 0.18 1.30% 6.60%
Shanghai Highly 13.22 -0.23 -1.71% 39.16%
Bros Eastern 5.67 0.08 1.43% -3.74%
Changzheng Eng 15.25 -0.02 -0.13% -32.19%
Wuxi Huaguang Boiler 10.27 0.05 0.49% -44.03%
Suzhou New District 6.11 -0.04 -0.65% -9.62%
Xinjiang Tian 4.11 -0.09 -2.14% -49.57%
Tdg Holding 7.28 0.05 0.69% -13.64%
Anhui Heli 8.64 -0.09 -1.03% -20.73%
Jinxi Axle Co.,ltd 3.95 0.01 0.25% -41.91%
China National Soft 26.31 -0.25 -0.94% 55.68%
Founder Technology 2.79 0 0% -29.37%
Xz V V Food&bev 3.19 -0.06 -1.85% -40.82%
Sh Zijiang Enterprse 3.24 0.01 0.31% -44.80%
Heilongjiang Inter 2.79 -0.02 -0.71% -38.82%
Zh Times New Matls 8.90 0.81 10.01% -17.36%
Xj Tianye Co., Ltd. 6.22 0.01 0.16% -37.74%
Zhejiang Yankon 3.63 0.03 0.83% -41.55%
Sh Maling Co. Ltd. 6.81 -0.05 -0.73% -24.50%
Tianjin Reality Dev. 5.04 0.01 0.20% 2.65%
Henan Ming 9.71 0.01 0.10% -30.39%
Tongling Jingda Spec 3.43 0.02 0.59% -18.53%
Qinghai Spring 8.12 0.01 0.12% -38.48%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.05 0.03 0.37% -8.63%
Henan Yuguang Gold 4.46 0.01 0.22% -40.93%
Xilinmen Furn 17.33 -0.23 -1.31% -2.42%
Anhui Wanwei Updated 2.62 0.03 1.16% -35.63%
Wenfeng Great World 3.01 0 0% -26.59%
Black Peony 5.74 -0.01 -0.17% -23.16%
Changchun Faway 10.77 -0.08 -0.74% -41.85%
Wf Beida Jade Bird 4.76 0.14 3.03% -44.91%
Shanghai Tianchen 6.14 0.09 1.49% -45.81%
Kpc Pharma 8.18 -0.04 -0.49% -23.41%
Ningbo Boway 7.85 0.04 0.51% -29.60%
Sh Jin Jiang Intl 10.28 -0.07 -0.68% -35.67%
Jiangsu Hengshun Vng 10.13 -0.17 -1.65% 5.63%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.22 0.02 0.91% -51.84%
Wh East Lake Hi-tech 5.97 0.02 0.34% -49.32%
Cq Taiji Industry Gp 14.45 0.61 4.41% 9.72%
Huaxin Cement Co 1.49 -0.002 -0.13% 85.22%
Xiamen Kinglong 12.66 0.06 0.48% 9.14%
Zhejiang Hangmin 9.05 0.17 1.91% -28.80%
Shenyang Jinbei Auto 4.78 0.07 1.49% -40.84%
Lingyun Industrial 8.99 0 0% -52.36%
Shanghai Xin 25.09 0.25 1.01% 26.02%
Hpgc Renmintongtai 7.26 -0.12 -1.63% -43.94%
Xiamen Intl Airport 19.74 0.09 0.46% -15.02%
Shandong Binzhou 6.20 -0.02 -0.32% -15.53%
Fj Qingshan Paper 2.96 0.01 0.34% -42.19%
Jinzhou Port 0.40 0.001 0.25% -21.37%
Shanghai Ace Co 4.56 0.04 0.89% -51.90%
Tellhow Sci-tech 6.38 0.04 0.63% -45.93%
Cpi Yuanda Env 5.90 0.04 0.68% -41.18%
Inesa Electron 0.54 -0.001 -0.19% -17.20%
Shanghi Jiao Yun 4.99 0.01 0.20% -29.62%
Sd Xinhua Med. Inst. 13.84 0.07 0.51% -18.92%
Datang Huayin 2.74 -0.01 -0.36% -40.31%
Huangshan Tourism 1.15 -0.01 -0.52% -25.21%
Shanghai New World 6.98 0.01 0.14% -39.15%
Shanghai Pudong Road 4.78 0 0% -53.27%
Sh Haixin Group 0.47 -0.004 -0.84% -26.09%
Fujian Dongbai Group 5.73 -0.05 -0.87% -52.72%
Jiangsu Yulong 6.33 0.17 2.76% -24.64%
Jiangsu Etern 3.69 0.07 1.93% -52.26%
Shuangliang Eco 3.25 0 0% -30.70%
Nbtm New Materials 9.69 0 0% -41.52%
Tongji Sci & Tech 7.59 0 0% -0.13%
Anhui Xinke New Materials 2.18 0.01 0.46% -46.04%
Zhenghou Coal Ind 3.43 -0.04 -1.15% -39.72%
Asian Star Anchor 4.33 0 0% -47.52%
Louyang Glass Co 14.09 -0.02 -0.14% -21.81%
Shanghai Xinhua 3.97 -0.01