China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
ICBC 5.57 0 0% 4.70%
China Construction Bank 7.10 -0.04 -0.56% 7.41%
Petrochina 6.53 0.25 3.98% -24.68%
Bank Of China 3.66 0 0% 3.98%
Ping An Insurance 91.69 -0.65 -0.70% 46.68%
Kweichow Moutai 1,095.71 -3.29 -0.30% 69.66%
Sinopec 5.38 0.17 3.26% -19.82%
Bank of Communications 5.60 -0.03 -0.53% 0.72%
China Merchants Bank 34.99 -0.30 -0.85% 27.47%
China Life Insurance 29.31 -0.49 -1.64% 40.85%
SAIC Motor 25.10 -0.04 -0.16% -14.39%
Crrc Corp 7.66 -0.03 -0.39% -5.20%
Industrial Bank 17.82 -0.07 -0.39% 20.65%
China Minsheng Bank 6.12 -0.05 -0.81% 2.86%
Shanghai Pudong 11.90 -0.10 -0.83% 17.24%
China CITIC Bank 5.80 -0.04 -0.68% 2.65%
China State 5.78 -0.05 -0.86% 13.78%
Jiangsu Hengrui Me. 79.80 1.20 1.53% 44.04%
Foshan Haitian 110.20 -1.00 -0.90% 60.52%
Anhui Conch Cement 42.48 0.06 0.14% 29.87%
China Everbright 3.99 0 0% 5.84%
CITIC Securities 24.48 -0.23 -0.93% 57.02%
China Communications Construction Co Ltd 10.62 -0.18 -1.67% -4.50%
Baosteel 6.33 0.08 1.28% -12.45%
China United Network 6.40 -0.03 -0.47% 20.30%
Yili Group 29.39 -0.36 -1.21% 26.52%
Poly Real Estate 14.50 -0.14 -0.96% 21.14%
China International 92.70 0.31 0.34% 48.92%
Shanghai International Port 6.21 0.10 1.64% 21.29%
Wanhua Chemical 47.52 0.63 1.34% 19.16%
Daqin Railway 7.78 -0.04 -0.51% -2.51%
Huatai Securities 20.49 -0.32 -1.54% 40.92%
Air China 8.54 -0.15 -1.73% 19.94%
Shanghai Airport 83.22 0.06 0.07% 57.41%
Kangmei Pharma 3.57 -0.01 -0.28% -82.46%
Huaneng 6.35 -0.02 -0.31% -16.01%
Qingdao Haier 15.81 -0.13 -0.82% 5.33%
Guangzhou Automobile 12.77 -0.01 -0.08% 25.44%
Hua Xia Bank 7.54 -0.03 -0.40% 1.21%
China Shipbuilding 6.05 -0.01 -0.17% 44.39%
Shanghai Electric 5.33 0 0% 4.10%
China Molybdenum 3.84 0.06 1.59% -10.07%
Dalian Rubber 15.82 -0.77 -4.64% 1.67%
Power Con 4.92 -0.02 -0.40% -4.65%
Nari Tech Develop 19.98 -0.04 -0.20% 20.14%
Jinfeng Investment 7.23 0.02 0.28% 17.56%
Zijin Mining Group 3.55 0 0% 4.41%
Yonghui Superstore 9.15 -0.04 -0.44% 22.00%
China Eastern Airlin 5.46 -0.06 -1.09% 5.20%
Sh Fosun Pharma 27.36 -0.09 -0.33% 0.85%
China Fortune 28.05 -0.11 -0.39% 18.76%
Sany Heavy Industry 14.65 -0.10 -0.68% 77.36%
Inner Mongolia BaoTou Steel 1.53 -0.01 -0.65% 4.79%
Zhejiang Zheneng 4.10 0 0% -17.17%
China Southern Air 6.84 -0.15 -2.15% 10.32%
Fuyao Glass Indu 23.02 -0.09 -0.39% -1.83%
China Coal 5.07 -0.07 -1.36% 0.80%
Shanghai Petrochemical 4.52 0.20 4.63% -20.00%
Guangzhou Baiy 37.25 -0.15 -0.40% 14.51%
Avic Aviation Engine 24.09 -0.19 -0.78% 0.58%
Zhonghang Heibao 35.54 -0.13 -0.36% -2.63%
Ningbo Port Co 3.97 0 0% -1.98%
China Grand Auto 4.14 0.06 1.47% -29.35%
Aisino Co., Ltd. 23.11 0.11 0.48% -11.12%
Datang Intl 2.81 0.01 0.36% -17.60%
Sdic Power 9.27 0.01 0.11% 29.11%
Yonyou Soft 34.47 -0.11 -0.32% 38.88%
GD Power Development 2.50 0 0% 0.81%
Agricultural Bank of China 3.53 0.01 0.28% -2.75%
China Shenhua Engy 19.61 0.08 0.41% 5.94%
China Yangtze Power 18.85 0.20 1.07% 19.99%
China Pacific Insu 38.79 0.56 1.46% 20.73%
China Railway Group 6.35 0.04 0.63% -12.05%
China Railway Cons 10.17 0.25 2.52% 0.89%
New China Life 52.51 0.83 1.61% 13.56%
Bank Of Beijing 5.53 0.01 0.18% -3.99%
Haitong Secur 16.54 0.87 5.55% 92.77%
Shaanxi Coal 9.15 0.02 0.22% 12.13%
Xian Longi 27.98 0.36 1.30% 118.76%
China Merchants Securities 17.89 0.01 0.06% 43.69%
Metallurgical 3.00 0.03 1.01% -12.28%
Huayu Automotive 24.90 0.04 0.16% 22.30%
Sanan Optoelectron 13.54 0.27 2.03% -10.74%
Bank Of Nanjing 8.39 0.05 0.60% 16.37%
Great Wall Motor Co Ltd 8.47 0.04 0.47% 16.67%
Aluminum Corporation of China 3.81 0.01 0.26% -4.75%
Sh Pharmaceutical 19.22 0.14 0.73% -5.09%
Cd Qianfeng Electrc 7.36 -0.01 -0.14% -22.53%

Prezzo Giorno Anno
SHANGHAI 50 2987 -12.53 -0.42% 24.47%
CSI 300 3961 -11.20 -0.28% 23.60%
SHANGHAI 3034 3.18 0.10% 14.43%


Cina Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 7.06 7.05 8.73 1.53 [+]
Borsa 3029.89 3031.24 6124.04 95.79 Punti [+]
BTP a 10 anni 3.08 3.08 4.80 2.60 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.