Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Prezzo Giorno Anno
Kweichow Moutai 1,796.70 -3.31 -0.18% -12.02%
ICBC 4.63 0 0% -10.44%
China Construction Bank 5.96 -0.02 -0.33% -13.25%
Agricultural Bank of China 3.02 0 0% -6.79%
Petrochina 5.22 0 0% 11.30%
China Merchants Bank 39.66 -0.30 -0.75% -26.70%
Bank Of China 3.20 0.01 0.31% -2.44%
China Yangtze Power 23.33 0.03 0.13% 19.03%
China Shenhua Engy 32.56 0.21 0.65% 65.70%
China Life Insurance 24.91 -0.01 -0.04% -27.61%
Ping An Insurance 44.16 -0.15 -0.34% -36.96%
Xian Longi 76.30 -0.38 -0.50% -22.59%
Sinopec 4.33 0.01 0.23% -0.69%
Foshan Haitian 74.55 -0.31 -0.41% -43.35%
Industrial Bank 19.68 -0.01 -0.05% -8.08%
China International 173.71 -2.04 -1.16% -45.37%
Zijin Mining Group 9.93 -0.09 -0.90% -8.23%
Jiangsu Hengrui Me. 30.42 0.18 0.60% -62.98%
CITIC Securities 19.70 -0.05 -0.25% -19.95%
Yili Group 37.42 -0.26 -0.69% -4.05%
Shanghai Pudong 8.03 -0.01 -0.12% -20.42%
China State 5.85 -0.06 -1.02% 18.90%
Great Wall Motor Co Ltd 33.47 -1.06 -3.07% -1.96%
China Pacific Insu 21.34 0.19 0.90% -36.54%
Qingdao Haier 25.97 -0.11 -0.42% -13.75%
Nari Tech Develop 34.08 -0.62 -1.79% 17.36%
Anhui Conch Cement 37.66 -0.31 -0.82% -23.33%
Poly Real Estate 16.86 -0.18 -1.06% 27.15%
SAIC Motor 16.80 0 0% -16.79%
Bank of Communications 4.93 0 0% 1.23%
China Everbright 3.13 0 0% -18.06%
Sany Heavy Industry 16.62 0.03 0.18% -42.47%
China CITIC Bank 4.64 0 0% -11.79%
Dalian Rubber 22.28 0.03 0.13% -20.23%
Crrc Corp 5.01 0 0% -16.92%
Shaanxi Coal 18.02 0.19 1.07% 56.83%
China Railway Group 6.89 -0.09 -1.29% 28.31%
Shanghai International Port 6.14 -0.02 -0.32% 28.45%
Baosteel 6.39 0.02 0.31% -18.91%
China Minsheng Bank 3.78 0 0% -19.23%
China Communications Construction Co Ltd 10.16 -0.10 -0.97% 50.07%
Huatai Securities 13.20 -0.04 -0.30% -18.22%
Power Con 7.60 -0.12 -1.55% 96.89%
Haitong Secur 9.05 0 0% -19.41%
China Merchants Securities 13.03 0.01 0.08% -31.24%
Avic Aviation Engine 39.21 -0.47 -1.18% -6.84%
Sanan Optoelectron 21.13 0.08 0.38% -11.33%
Zhonghang Heibao 55.25 -0.08 -0.14% -21.15%
China United Network 3.53 -0.01 -0.28% -19.22%
Guangzhou Automobile 13.48 0.10 0.75% 9.86%
Bank Of Nanjing 11.17 -0.20 -1.76% 13.40%
China Southern Air 6.07 0.03 0.50% -8.86%
Aluminum Corporation of China 5.12 0.05 0.99% -4.12%
Sh Fosun Pharma 44.73 0.32 0.72% -29.56%
China Railway Cons 8.34 -0.03 -0.36% 8.74%
Bank Of Beijing 4.44 0 0% -9.20%
Daqin Railway 6.59 0.02 0.30% -4.91%
New China Life 28.25 0.04 0.14% -43.45%
Fuyao Glass Indu 36.88 0 0% -25.91%
China Shipbuilding 3.54 0 0% -15.51%
Yonyou Soft 19.21 0.01 0.05% -43.17%
Shanghai Airport 47.64 -0.12 -0.25% 1.02%
China Eastern Airlin 4.58 -0.02 -0.43% -18.51%
China Coal 9.75 -0.01 -0.10% 30.00%
Air China 8.86 -0.01 -0.11% 1.61%
Inner Mongolia BaoTou Steel 1.92 0.02 1.05% 18.52%
China Molybdenum 4.66 -0.03 -0.64% -19.93%
Metallurgical 3.54 0 0% 15.69%
Hua Xia Bank 5.32 -0.01 -0.19% -17.39%
Huaneng 7.42 0.03 0.41% 74.18%
Sdic Power 10.31 0.02 0.19% 4.04%
Huayu Automotive 20.18 -0.02 -0.10% -16.13%
Ningbo Port Co 3.87 0.01 0.26% -4.44%
Shanghai Electric 4.00 0 0% -20.48%
GD Power Development 3.34 -0.01 -0.30% 37.45%
Jinfeng Investment 4.22 -0.01 -0.24% -26.22%
Zhejiang Zheneng 3.42 0 0% -5.79%
Sh Pharmaceutical 19.33 -0.08 -0.41% -12.93%
Guangzhou Baiy 30.39 0.31 1.03% -3.12%
Kangmei Pharma 2.71 -0.03 -1.09% 15.81%
Datang Intl 2.42 -0.01 -0.41% -12.32%
Yonghui Superstore 4.65 -0.02 -0.43% -16.67%
Cd Qianfeng Electrc 7.31 0 0% -61.30%
Aisino Co., Ltd. 10.32 0.04 0.39% -17.11%
Shanghai Petrochemical 3.24 0.01 0.31% -13.37%
China Grand Auto 2.31 0 0% -20.34%
China Fortune 3.54 -0.03 -0.84% -30.99%
Jinzhou Port 3.38 0.03 0.90% 17.36%
Jiangsu Lianyungang 3.90 -0.01 -0.26% 7.14%
Prezzo Giorno Anno
HK50 20470 -247.18 -1.19% -27.95%
SHANGHAI 3147 0.29 0.01% -10.02%
CSI 300 4054 -23.62 -0.58% -21.37%
SHANGHAI 50 2783 -25.39 -0.90% -20.45%
CH50 13397 -131.48 -0.97% -23.49%


Cina - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3146.86 3146.57 6124.04 95.79 1990 - 2022 Punti Giornaliero