Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.

Ok
width
height
China Shanghai Composite Stock Market Index

Prezzo Giorno Anno
SHANGHAI 3361 -53.31 -1.56% 14.42%
CSI 300 4744 -62.22 -1.29% 24.63%
SHANGHAI 50 3313 -34.27 -1.02% 14.88%
Prezzo Giorno Anno
ICBC 5.08 -0.06 -1.17% -9.45%
China Construction Bank 6.31 -0.11 -1.71% -12.12%
Petrochina 4.49 -0.07 -1.54% -32.18%
Agricultural Bank of China 3.28 -0.03 -0.91% -8.38%
Bank Of China 3.43 -0.24 -6.54% -7.05%
Ping An Insurance 80.22 -1.08 -1.33% -7.74%
Kweichow Moutai 1,752.53 -9.47 -0.54% 81.05%
Sinopec 4.05 -0.04 -0.98% -23.58%
Bank of Communications 4.96 -0.07 -1.39% -14.48%
China Merchants Bank 35.86 -0.65 -1.78% 1.56%
China Life Insurance 39.57 -0.06 -0.15% 31.33%
China Shenhua Engy 16.16 -0.32 -1.94% -15.26%
SAIC Motor 19.21 -0.95 -4.71% -19.82%
Crrc Corp 6.09 -0.12 -1.93% -22.81%
China Yangtze Power 19.86 0.45 2.32% 9.66%
Industrial Bank 16.24 -1.11 -6.40% -10.62%
China Minsheng Bank 5.65 -0.09 -1.57% -5.83%
Shanghai Pudong 11.18 -0.20 -1.76% -3.20%
China Pacific Insu 31.15 -0.42 -1.33% -17.94%
China CITIC Bank 5.37 -0.32 -5.62% -9.75%
China State 5.17 -0.11 -2.08% -13.26%
Jiangsu Hengrui Me. 102.20 3.77 3.83% 54.71%
Foshan Haitian 134.16 3.56 2.73% 33.96%
Anhui Conch Cement 57.35 -1.23 -2.10% 40.22%
China Everbright 3.97 -0.10 -2.46% 4.47%
CITIC Securities 32.00 -0.03 -0.09% 36.58%
China Communications Construction Co Ltd 8.20 -0.29 -3.42% -26.06%
Baosteel 5.12 -0.13 -2.48% -18.08%
China United Network 5.36 -0.33 -5.80% -10.67%
China Railway Group 5.61 -0.18 -3.11% -13.56%
Yili Group 35.45 0.29 0.82% 8.44%
Poly Real Estate 16.45 -0.48 -2.84% 21.67%
China Railway Cons 9.14 -0.28 -2.97% -6.92%
New China Life 55.93 -0.54 -0.96% 3.17%
China International 190.53 0.53 0.28% 121.03%
Bank Of Beijing 4.99 -0.39 -7.25% -11.37%
Shanghai International Port 4.67 -0.14 -2.91% -28.70%
Wanhua Chemical 58.26 3.30 6.00% 40.55%
Daqin Railway 6.73 -0.07 -1.03% -14.16%
Huatai Securities 23.01 -0.59 -2.50% 9.94%
Air China 7.29 0.06 0.83% -20.41%
Shanghai Airport 72.80 0.41 0.57% -8.54%
Kangmei Pharma 2.57 0.12 4.90% -30.73%
Huaneng 4.70 -0.01 -0.21% -26.22%
Qingdao Haier 18.32 0.27 1.50% 6.57%
Guangzhou Automobile 9.59 -0.33 -3.33% -13.76%
Hua Xia Bank 6.51 -0.12 -1.81% -13.55%
China Shipbuilding 4.77 -0.21 -4.22% -21.67%
Haitong Secur 15.63 -0.27 -1.70% 11.72%
Shanghai Electric 5.61 -0.23 -3.94% 5.85%
China Molybdenum 4.41 -0.29 -6.17% 13.95%
Shaanxi Coal 7.79 -0.29 -3.59% -11.07%
Xian Longi 48.66 -0.23 -0.47% 110.65%
Dalian Rubber 15.61 0.19 1.23% 31.84%
Power Con 4.37 -0.24 -5.21% -14.31%
Nari Tech Develop 22.00 -0.40 -1.79% 19.89%
Jinfeng Investment 8.09 -0.40 -4.71% 11.89%
Zijin Mining Group 5.68 -0.14 -2.41% 59.27%
Yonghui Superstore 10.18 0.25 2.52% 2.72%
China Eastern Airlin 4.63 0.03 0.65% -23.47%
Sh Fosun Pharma 42.83 3.89 9.99% 56.71%
China Fortune 18.92 -0.26 -1.36% -38.49%
Sany Heavy Industry 21.47 0.45 2.14% 59.99%
Inner Mongolia BaoTou Steel 1.19 -0.03 -2.46% -26.09%
Metallurgical 2.90 -0.05 -1.69% -6.15%
Zhejiang Zheneng 3.62 -0.04 -1.09% -15.81%
Huayu Automotive 23.47 -0.64 -2.65% 4.59%
Sanan Optoelectron 26.96 -2.12 -7.29% 151.26%
China Southern Air 5.64 0.05 0.89% -25.00%
Bank Of Nanjing 7.87 -0.19 -2.36% -6.97%
Fuyao Glass Indu 23.47 -0.63 -2.61% 4.82%
Great Wall Motor Co Ltd 10.46 -0.06 -0.57% 21.77%
China Coal 4.18 -0.10 -2.34% -10.68%
Shanghai Petrochemical 3.91 0.05 1.30% -24.08%
Aluminum Corporation of China 3.39 -0.03 -0.88% -11.26%
Guangzhou Baiy 35.29 0.54 1.55% -13.82%
Avic Aviation Engine 31.24 -1.36 -4.17% 38.84%
Sh Pharmaceutical 20.41 0.11 0.54% 17.77%
Zhonghang Heibao 57.29 -1.75 -2.96% 89.83%
Ningbo Port Co 3.99 -0.12 -2.92% -6.56%
China Grand Auto 3.53 -0.17 -4.59% -17.52%
Aisino Co., Ltd. 18.43 -0.56 -2.95% -19.20%
Datang Intl 2.34 -0.06 -2.50% -22.52%
Sdic Power 8.83 -0.09 -1.01% 7.03%
Cd Qianfeng Electrc 7.45 -0.13 -1.72% -9.92%
Yonyou Soft 49.00 -1.17 -2.33% 79.49%
GD Power Development 1.97 -0.01 -0.51% -21.51%