Ok
width
height
China Shanghai Composite Stock Market Index

Prezzo Giorno Anno
SHANGHAI 3360 -21.14 -0.63% 1.99%
CSI 300 4747 -3.41 -0.07% 1.47%
SHANGHAI 50 3145 19.58 0.63% -3.00%
CH50 14978 -107.88 -0.72% -2.17%
Prezzo Giorno Anno
ICBC 4.65 0.03 0.65% -7.37%
China Construction Bank 5.84 0.04 0.69% -4.89%
Petrochina 4.61 -0.09 -1.91% 2.44%
Agricultural Bank of China 2.97 0.01 0.34% -8.62%
Bank Of China 3.03 -0.01 -0.33% -10.09%
Ping An Insurance 52.71 0.04 0.08% -31.81%
Kweichow Moutai 1,694.00 -18.89 -1.10% 1.32%
Sinopec 3.99 -0.03 -0.75% -0.75%
Bank of Communications 4.34 0.01 0.23% -9.58%
China Merchants Bank 47.20 1.03 2.23% 34.59%
China Life Insurance 28.59 0.09 0.32% -22.63%
China Shenhua Engy 16.88 -0.15 -0.88% 7.79%
SAIC Motor 19.41 -0.42 -2.12% 5.72%
Crrc Corp 5.84 -0.07 -1.18% -0.51%
China Yangtze Power 18.31 -0.02 -0.11% -1.40%
Industrial Bank 18.09 0.11 0.61% 14.42%
China Minsheng Bank 4.07 0.02 0.49% -27.19%
Shanghai Pudong 9.18 0.03 0.33% -12.65%
China Pacific Insu 26.51 0.01 0.04% -11.60%
China CITIC Bank 4.95 0.01 0.20% -4.81%
China State 4.47 -0.05 -1.11% -12.01%
Jiangsu Hengrui Me. 54.55 0.05 0.09% -43.09%
Foshan Haitian 108.20 -4.90 -4.33% -27.19%
Anhui Conch Cement 35.57 0.05 0.14% -41.38%
China Everbright 3.34 0.01 0.30% -12.79%
CITIC Securities 23.01 0.10 0.44% -22.71%
China Communications Construction Co Ltd 6.26 -0.02 -0.32% -21.26%
Baosteel 7.06 -0.31 -4.21% 42.05%
China United Network 4.13 0 0% -19.81%
China Railway Group 5.18 -0.07 -1.33% -7.17%
Yili Group 31.22 -0.24 -0.76% -12.96%
Poly Real Estate 10.00 0 0% -36.71%
China Railway Cons 7.19 -0.08 -1.10% -18.67%
New China Life 40.91 0.01 0.02% -23.69%
China International 247.10 -6.90 -2.72% 15.47%
Bank Of Beijing 4.32 -0.01 -0.23% -11.11%
Shanghai International Port 4.91 -0.03 -0.61% 9.11%
Wanhua Chemical 109.51 -2.43 -2.17% 66.81%
Daqin Railway 5.88 -0.02 -0.34% -10.09%
Huatai Securities 14.74 0.05 0.34% -29.81%
Air China 6.85 -0.16 -2.28% -1.30%
Shanghai Airport 38.59 -1.00 -2.53% -44.50%
Kangmei Pharma 2.87 -0.07 -2.38% -7.42%
Huaneng 3.83 -0.11 -2.79% -18.68%
Qingdao Haier 24.38 -0.07 -0.29% 35.44%
Guangzhou Automobile 13.02 -0.50 -3.70% 27.40%
Hua Xia Bank 5.55 0 0% -13.55%
China Shipbuilding 3.81 -0.04 -1.04% -23.03%
Haitong Secur 11.38 0.12 1.07% -19.69%
Shanghai Electric 3.79 -0.12 -3.07% -30.71%
China Molybdenum 6.69 -0.23 -3.32% 47.03%
Shaanxi Coal 10.63 -0.08 -0.75% 31.72%
Xian Longi 83.69 0 0% 53.62%
Dalian Rubber 27.81 -0.99 -3.44% 71.67%
Power Con 4.43 -0.08 -1.77% 5.23%
Nari Tech Develop 28.09 -0.13 -0.46% 32.88%
China Merchants Securities 17.57 0.05 0.29% -19.70%
Jinfeng Investment 4.34 -0.02 -0.46% -43.42%
Zijin Mining Group 10.07 -0.57 -5.36% 75.44%
Yonghui Superstore 3.90 -0.04 -1.02% -57.24%
China Eastern Airlin 4.71 -0.11 -2.28% 6.56%
Sh Fosun Pharma 66.45 -2.35 -3.42% 18.89%
China Fortune 4.27 -0.15 -3.39% -75.66%
Sany Heavy Industry 24.74 -0.36 -1.43% 15.50%
Inner Mongolia BaoTou Steel 2.44 -0.09 -3.56% 106.78%
Metallurgical 3.56 -0.05 -1.39% 26.69%
Zhejiang Zheneng 3.20 -0.06 -1.84% -9.35%
Huayu Automotive 19.99 -0.70 -3.38% -6.55%
Sanan Optoelectron 39.20 0.87 2.27% 50.83%
China Southern Air 5.63 -0.14 -2.43% 4.45%
Bank Of Nanjing 9.01 0.10 1.12% 13.91%
Fuyao Glass Indu 45.07 -1.05 -2.28% 80.93%
Great Wall Motor Co Ltd 51.03 -1.13 -2.17% 273.85%
China Coal 7.36 0.06 0.82% 77.35%
Shanghai Petrochemical 3.23 -0.07 -2.12% -11.26%
Aluminum Corporation of China 5.52 -0.13 -2.30% 67.78%
Guangzhou Baiy 29.40 -0.55 -1.84% -19.10%
Avic Aviation Engine 53.35 -3.83 -6.70% 40.25%
Sh Pharmaceutical 18.70 0.03 0.16% -8.96%
Zhonghang Heibao 65.50 -3.05 -4.45% 1.24%
Ningbo Port Co 3.68 -0.07 -1.87% -9.36%
China Grand Auto 2.67 -0.09 -3.26% -35.97%
Aisino Co., Ltd. 12.37 -0.10 -0.80% -29.84%
Datang Intl 2.37 -0.03 -1.25% 0.85%
Sdic Power 8.33 -0.02 -0.24% -4.47%
Cd Qianfeng Electrc 11.69 0 0% 70.66%
Yonyou Soft 37.30 1.01 2.78% -20.09%
GD Power Development 2.22 -0.03 -1.33% 9.90%
Jiangsu Lianyungang 3.44 -0.08 -2.27% -7.77%
Jinzhou Port 2.68 -0.02 -0.74% -14.65%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.