Ok
width
height
China Shanghai Composite Stock Market Index


Prezzo Giorno Anno
Kweichow Moutai 1,873.95 10.95 0.59% 2.85%
ICBC 4.35 0 0% -6.65%
Agricultural Bank of China 2.84 -0.01 -0.35% -3.73%
Petrochina 5.05 -0.06 -1.17% -22.19%
China Merchants Bank 33.73 -0.22 -0.65% -33.10%
Bank Of China 3.05 -0.01 -0.33% -0.33%
China Life Insurance 31.28 0.46 1.49% 3.71%
China Yangtze Power 22.66 -0.39 -1.69% 3.99%
China Shenhua Engy 30.37 0.01 0.03% 33.14%
Ping An Insurance 42.40 -0.09 -0.21% -13.93%
Sinopec 4.25 -0.02 -0.47% -10.34%
China International 196.60 2.09 1.07% -22.59%
Xian Longi 48.61 -0.19 -0.39% -40.40%
Foshan Haitian 79.99 0.29 0.36% -25.71%
Industrial Bank 16.70 -0.05 -0.30% -9.53%
CITIC Securities 18.00 -0.02 -0.11% -30.39%
Shaanxi Coal 22.49 -0.11 -0.49% 47.48%
China State 5.10 -0.05 -0.97% 4.72%
Poly Real Estate 17.61 -0.08 -0.45% 29.20%
Shanghai Pudong 7.05 -0.01 -0.14% -21.93%
Yili Group 32.74 0.38 1.17% -12.81%
Jiangsu Hengrui Me. 32.38 0.48 1.50% -35.74%
Bank of Communications 4.58 -0.02 -0.43% 2.00%
Great Wall Motor Co Ltd 28.90 0.20 0.70% -43.91%
SAIC Motor 14.55 0 0% -25.50%
Nari Tech Develop 24.53 0.23 0.95% -30.61%
Zijin Mining Group 7.67 -0.15 -1.92% -24.95%
Qingdao Haier 25.37 0.42 1.68% -1.01%
China CITIC Bank 4.55 -0.01 -0.22% -0.22%
Shanghai Airport 61.09 1.24 2.07% 38.53%
China Pacific Insu 19.90 0 0% -28.60%
China Everbright 2.83 0 0% -16.52%
Shanghai International Port 5.48 0.05 0.92% -10.46%
Zhonghang Heibao 65.29 1.09 1.70% -7.05%
Dalian Rubber 17.39 0.04 0.23% -34.40%
China Minsheng Bank 3.42 -0.02 -0.58% -12.53%
Avic Aviation Engine 46.10 0.81 1.79% -16.09%
Sany Heavy Industry 14.10 0.05 0.36% -44.40%
Baosteel 5.25 0.07 1.35% -43.12%
Crrc Corp 4.73 -0.01 -0.21% -24.56%
Anhui Conch Cement 28.29 -0.04 -0.14% -32.69%
China Railway Group 5.34 0.03 0.57% -6.81%
Bank Of Nanjing 10.50 0.14 1.35% 15.77%
Power Con 7.02 0.02 0.29% -16.03%
Air China 10.68 0.18 1.71% 42.02%
China United Network 3.37 0.01 0.30% -18.00%
Daqin Railway 6.72 0.05 0.75% 7.01%
China Coal 10.47 -0.17 -1.60% 15.82%
Guangzhou Automobile 12.67 -0.13 -1.02% -19.61%
China Merchants Securities 12.45 -0.09 -0.72% -33.74%
Huatai Securities 12.25 0.04 0.33% -30.87%
Huaneng 7.93 -0.01 -0.13% -3.53%
Bank Of Beijing 4.12 -0.01 -0.24% -6.15%
Inner Mongolia BaoTou Steel 1.90 -0.01 -0.52% -40.44%
Haitong Secur 8.94 -0.03 -0.33% -26.78%
China Communications Construction Co Ltd 7.30 0.01 0.14% -14.12%
China Southern Air 6.75 0.20 3.05% 15.58%
China Molybdenum 4.66 -0.03 -0.64% -25.32%
Sdic Power 10.90 0.02 0.18% -11.31%
China Railway Cons 7.03 0 0% -13.32%
Sanan Optoelectron 17.93 -0.05 -0.28% -47.11%
China Shipbuilding 3.49 -0.03 -0.85% -24.13%
Hua Xia Bank 5.05 -0.02 -0.39% -9.66%
Fuyao Glass Indu 37.13 -0.42 -1.12% -15.38%
GD Power Development 4.22 0.03 0.72% 27.49%
China Eastern Airlin 5.04 0.12 2.44% 6.11%
Sh Fosun Pharma 29.98 -0.11 -0.37% -47.31%
Yonyou Soft 17.57 -0.19 -1.07% -46.76%
Ningbo Port Co 3.71 0 0% -8.17%
New China Life 27.02 0.17 0.63% -34.54%
Aluminum Corporation of China 4.09 -0.04 -0.97% -51.31%
Metallurgical 3.02 -0.01 -0.33% -33.33%
Huayu Automotive 17.03 0.09 0.53% -26.12%
China Construction Bank 5.52 -0.02 -0.36% -7.54%
Shanghai Electric 4.00 0.02 0.50% -23.22%
Sh Pharmaceutical 16.31 0.21 1.30% -16.19%
Datang Intl 3.48 -0.01 -0.29% -5.95%
Zhejiang Zheneng 3.18 0.02 0.63% -24.29%
Jinfeng Investment 2.83 -0.01 -0.35% -39.27%
Guangzhou Baiy 25.58 0.15 0.59% -15.49%
Yonghui Superstore 3.16 -0.01 -0.32% -20.20%
Cd Qianfeng Electrc 6.65 0.05 0.76% -50.67%
Kangmei Pharma 1.82 0.01 0.55% -55.17%
Shanghai Petrochemical 3.04 -0.01 -0.33% -32.14%
Aisino Co., Ltd. 9.83 0.03 0.31% -19.09%
China Grand Auto 2.17 0.01 0.46% -28.38%
China Fortune 2.55 -0.02 -0.78% -42.18%
Jinzhou Port 3.20 -0.02 -0.62% 11.89%
Jiangsu Lianyungang 4.05 0 0% 4.65%

Prezzo Giorno Anno
HK50 17744 -111.08 -0.62% -27.58%
SHANGHAI 3071 19.39 0.64% -14.76%
CSI 300 3861 24.75 0.64% -20.93%
SHANGHAI 50 2630 15.05 0.58% -18.10%
CH50 12939 34.59 0.27% -16.37%


Cina - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3066.62 3051.23 6124.04 95.79 1990 - 2022 Punti Giornaliero