Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Prezzo Giorno Anno
SHANGHAI 3427 9.12 0.27% 18.42%
CSI 300 4992 -3.63 -0.07% 26.07%
SHANGHAI 50 3399 -6.33 -0.19% 18.39%
CH50 16839 -92.15 -0.54% 24.44%
Prezzo Giorno Anno
ICBC 5.25 0.03 0.57% 2.14%
China Construction Bank 6.94 0.07 1.02% 8.61%
Petrochina 4.58 0.14 3.15% 2.46%
Agricultural Bank of China 3.24 -0.01 -0.31% -5.26%
Bank Of China 3.26 -0.02 -0.61% -5.78%
Ping An Insurance 70.03 -0.07 -0.10% -5.24%
Kweichow Moutai 1,879.03 -23.97 -1.26% 42.03%
Sinopec 4.50 0.10 2.27% 2.04%
Bank of Communications 4.94 0.01 0.20% -4.08%
China Merchants Bank 53.90 -0.28 -0.52% 54.18%
China Life Insurance 32.24 -0.37 -1.13% 13.76%
China Shenhua Engy 20.97 0.95 4.75% 31.97%
SAIC Motor 20.28 0.34 1.71% 0.90%
Crrc Corp 5.99 -0.05 -0.83% -3.23%
China Yangtze Power 19.67 -0.09 -0.46% 14.63%
Industrial Bank 22.00 -0.65 -2.87% 34.23%
China Minsheng Bank 4.61 -0.07 -1.50% -20.79%
Shanghai Pudong 9.95 -0.08 -0.80% -4.60%
China Pacific Insu 32.70 0.43 1.33% 9.04%
China CITIC Bank 5.29 -0.02 -0.38% 3.12%
China State 5.00 0.01 0.20% -4.40%
Jiangsu Hengrui Me. 80.33 0.34 0.43% -14.25%
Foshan Haitian 159.60 0.51 0.32% 48.69%
Anhui Conch Cement 50.11 -0.13 -0.26% -19.11%
China Everbright 3.76 -0.03 -0.79% 1.62%
CITIC Securities 23.77 0.33 1.41% 0.85%
China Communications Construction Co Ltd 6.80 -0.06 -0.87% -17.68%
Baosteel 9.19 0.16 1.77% 86.79%
China United Network 4.35 0.04 0.93% -16.83%
China Railway Group 5.54 0.05 0.91% -3.99%
Yili Group 37.53 -1.08 -2.80% 28.44%
Poly Real Estate 13.74 -0.17 -1.22% -12.76%
China Railway Cons 7.75 -0.03 -0.39% -21.40%
New China Life 47.96 0.20 0.42% 5.22%
China International 298.89 10.89 3.78% 236.21%
Bank Of Beijing 4.86 0.02 0.41% -1.82%
Shanghai International Port 4.73 0.01 0.21% 13.70%
Wanhua Chemical 103.66 -2.96 -2.78% 121.73%
Daqin Railway 7.04 0.11 1.59% 1.15%
Huatai Securities 15.79 -0.05 -0.32% -12.71%
Air China 8.42 0.02 0.24% 21.33%
Shanghai Airport 44.44 -0.83 -1.83% -35.22%
Kangmei Pharma 2.00 -0.07 -3.38% -25.09%
Huaneng 4.28 0.02 0.47% -0.93%
Qingdao Haier 30.79 -0.21 -0.68% 97.75%
Guangzhou Automobile 11.29 0.37 3.39% 7.22%
Hua Xia Bank 6.25 -0.03 -0.48% -3.85%
China Shipbuilding 4.23 0.04 0.95% 0%
Haitong Secur 10.99 -0.09 -0.81% -13.94%
Shanghai Electric 5.00 -0.09 -1.77% 6.61%
China Molybdenum 6.53 0.31 4.98% 82.40%
Shaanxi Coal 12.68 0.64 5.32% 70.66%
Xian Longi 97.60 0.87 0.90% 216.88%
Dalian Rubber 29.15 -1.35 -4.43% 105.72%
Power Con 3.91 0.02 0.51% 6.54%
Nari Tech Develop 29.62 -0.18 -0.60% 50.05%
China Merchants Securities 18.00 -0.21 -1.15% -0.83%
Jinfeng Investment 5.75 -0.16 -2.71% 0.88%
Zijin Mining Group 12.35 0.43 3.61% 212.66%
Yonghui Superstore 5.36 0.05 0.94% -46.02%
China Eastern Airlin 5.10 -0.08 -1.54% 19.44%
Sh Fosun Pharma 60.12 5.47 10.01% 77.61%
China Fortune 5.19 -0.10 -1.89% -77.73%
Sany Heavy Industry 29.69 -0.62 -2.05% 44.69%
Inner Mongolia BaoTou Steel 1.85 0.17 10.12% 66.67%
Metallurgical 3.33 0.13 4.06% 27.10%
Zhejiang Zheneng 3.65 0 0% 4.89%
Huayu Automotive 24.81 -1.08 -4.17% 9.15%
Sanan Optoelectron 23.46 -0.52 -2.17% -3.66%
China Southern Air 6.15 -0.05 -0.81% 17.14%
Bank Of Nanjing 9.40 -0.03 -0.32% 22.24%
Fuyao Glass Indu 48.97 0.48 0.99% 133.75%
Great Wall Motor Co Ltd 31.34 0.10 0.32% 262.73%
China Coal 8.21 0.30 3.79% 114.92%
Shanghai Petrochemical 3.91 0.10 2.62% -1.26%
Aluminum Corporation of China 5.78 0.53 10.10% 104.24%
Guangzhou Baiy 29.99 0 0% -4.61%
Avic Aviation Engine 37.80 -0.71 -1.84% 54.54%
Sh Pharmaceutical 21.69 0.36 1.69% 17.88%
Zhonghang Heibao 61.29 0.01 0.02% 75.62%
Ningbo Port Co 4.07 0.02 0.49% 18.66%
China Grand Auto 3.00 0.04 1.35% -17.36%
Aisino Co., Ltd. 12.79 1.16 9.97% -26.11%
Datang Intl 2.70 0.04 1.50% 26.17%
Sdic Power 10.29 0.17 1.68% 35.39%
Cd Qianfeng Electrc 14.60 0.65 4.66% 158.41%
Yonyou Soft 32.52 0.22 0.68% -30.96%
GD Power Development 2.37 0.04 1.72% 20.30%
Jiangsu Lianyungang 3.81 0.02 0.53% 13.39%
Jinzhou Port 2.91 0 0% -2.35%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.