China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
ICBC 5.69 0.03 0.53% 1.25%
Petrochina 6.48 0.03 0.47% -14.51%
Agricultural Bank of China 3.60 0.01 0.28% -1.10%
Bank Of China 3.70 0.01 0.27% 3.06%
Ping An Insurance 88.91 1.41 1.61% 43.03%
Kweichow Moutai 950.21 -3.77 -0.40% 27.75%
Sinopec 5.30 0.04 0.76% -18.96%
Bank of Communications 5.79 0.02 0.35% 1.94%
China Merchants Bank 36.53 0.32 0.88% 29.45%
China Life Insurance 30.45 0.65 2.18% 28.26%
China Shenhua Engy 19.21 0.25 1.32% 4.06%
SAIC Motor 24.61 0.72 3.01% -24.83%
Crrc Corp 7.80 0.07 0.91% -3.11%
China Yangtze Power 18.16 -0.04 -0.22% 11.14%
Industrial Bank 18.76 0.25 1.35% 22.61%
China Minsheng Bank 6.01 0.03 0.50% 0.33%
Shanghai Pudong 11.59 0.10 0.87% 15.67%
China Pacific Insu 38.79 1.62 4.36% 12.30%
China CITIC Bank 5.78 0.08 1.40% -5.86%
China State 6.05 0 0% 3.60%
Foshan Haitian 100.10 -0.20 -0.20% 40.35%
Anhui Conch Cement 40.56 0.36 0.90% 6.09%
China Everbright 3.83 0.03 0.79% -0.26%
CITIC Securities 23.27 0.40 1.75% 34.74%
China Communications Construction Co Ltd 11.26 0.05 0.45% -15.72%
Baosteel 6.31 0.05 0.80% -26.80%
China United Network 5.94 0.09 1.54% 12.71%
China Railway Group 6.42 0.06 0.94% -7.76%
Yili Group 32.39 0.29 0.90% 17.61%
Poly Real Estate 14.31 0.01 0.07% 18.85%
China Railway Cons 10.19 0.02 0.20% 3.35%
New China Life 55.29 1.41 2.62% 10.54%
China International 86.15 0.02 0.02% 16.12%
Bank Of Beijing 5.63 0.04 0.72% -5.38%
Shanghai International Port 6.80 0.01 0.15% 11.11%
Wanhua Chemical 42.63 1.45 3.52% -18.69%
Daqin Railway 7.89 0.07 0.90% -11.25%
Huatai Securities 21.44 0.45 2.14% 34.76%
Air China 9.05 0.09 1.00% 11.45%
Shanghai Airport 81.97 -0.01 -0.01% 30.75%
Kangmei Pharma 3.36 -0.01 -0.30% -84.54%
Huaneng 6.45 0.02 0.31% -14.91%
Qingdao Haier 16.84 0.14 0.84% -6.91%
Guangzhou Automobile 11.26 0.34 3.11% 4.26%
Hua Xia Bank 7.53 0.05 0.67% -1.31%
China Shipbuilding 5.86 0.07 1.21% 39.52%
Haitong Secur 14.06 0.13 0.93% 44.65%
Shanghai Electric 5.45 0.14 2.64% -4.55%
China Molybdenum 3.76 -0.02 -0.53% -38.16%
Shaanxi Coal 9.05 0 0% 16.17%
Xian Longi 24.96 0.01 0.04% 59.49%
Dalian Rubber 11.63 0.01 0.09% -27.72%
Power Con 5.01 -0.07 -1.38% -11.80%
Nari Tech Develop 18.78 0.69 3.81% 17.30%
China Merchants Securities 16.99 0.26 1.55% 23.65%
Jinfeng Investment 7.28 -0.02 -0.27% 13.93%
Zijin Mining Group 3.61 0 0% 0.56%
China Eastern Airlin 5.98 0.02 0.34% -0.66%
Sh Fosun Pharma 26.86 0.50 1.90% -31.13%
China Fortune 30.55 0.37 1.23% 14.38%
Sany Heavy Industry 13.95 0.35 2.57% 52.29%
Inner Mongolia BaoTou Steel 1.61 0.02 1.26% -1.83%
Metallurgical 2.95 0.01 0.34% -15.47%
Zhejiang Zheneng 4.32 0.02 0.47% -13.77%
Huayu Automotive 22.08 0.63 2.94% -5.84%
Sanan Optoelectron 10.83 0.17 1.59% -47.22%
China Southern Air 7.47 -0.01 -0.13% 1.49%
Bank Of Nanjing 8.49 0.11 1.31% 4.81%
Fuyao Glass Indu 22.68 0.16 0.71% -13.24%
Great Wall Motor Co Ltd 8.43 0.02 0.24% -8.47%
China Coal 4.70 0.01 0.21% -4.86%
Shanghai Petrochemical 4.78 0 0% -10.82%
Aluminum Corporation of China 3.77 0.03 0.80% -2.84%
Guangzhou Baiy 38.15 0.24 0.63% -1.62%
Avic Aviation Engine 23.13 0.52 2.30% -5.78%
Sh Pharmaceutical 17.50 0.15 0.86% -29.58%
Zhonghang Heibao 30.51 1.01 3.42% -23.76%
Ningbo Port Co 4.28 0.04 0.94% -0.70%
China Grand Auto 4.22 0.05 1.20% -26.09%
Datang Intl 2.99 0.02 0.67% -7.72%
Sdic Power 8.49 -0.03 -0.35% 9.41%
Cd Qianfeng Electrc 8.29 0.01 0.12% -12.74%
Yonyou Soft 28.53 0.93 3.37% 4.70%
GD Power Development 2.53 0 0% -6.99%
China Construction Bank 7.29 0.07 0.97% 5.19%
Jiangsu Hengrui Me. 66.05 -0.49 -0.74% -6.98%
Yonghui Superstore 9.94 0.50 5.30% 26.95%
Aisino Co., Ltd. 22.02 0.18 0.82% -23.70%

Prezzo Giorno Anno
SHANGHAI 50 2911 30.63 1.06% 13.58%
CSI 300 3822 32.14 0.85% 6.83%
SHANGHAI 2925 26.01 0.90% 0.77%


Cina Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 6.88 6.88 8.73 1.53 [+]
Borsa 2925.61 2899.94 6092.06 99.98 Punti [+]
BTP a 10 anni 3.18 3.16 4.85 2.51 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.