China CSSC Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Tbea 12.28 0.36 3.02% -10.43% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
NARI Technology 22.19 -0.02 -0.09% -8.83% 2025-07-02
Avic Shenyang Aircraft 56.52 -1.42 -2.45% 42.33% 2025-07-02
Avic Aviation Engine 37.25 -0.75 -1.97% 4.46% 2025-07-02
China Railway Cons 8.08 0.10 1.25% -6.59% 2025-07-02
China Railway 5.68 0.10 1.79% -13.02% 2025-07-02
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
Power Construction Corporation of China 4.92 0.06 1.23% -13.53% 2025-07-02
Shanghai Electric 7.35 -0.08 -1.08% 97.58% 2025-07-02
China Communications Construction 8.87 0.17 1.95% -1.55% 2025-07-02
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
RS Group 579.50 1.00 0.17% -19.40% 2025-07-02
Reliance Worldwide Corporation 4.15 0.05 1.22% -5.25% 2025-07-02
Yangzijiang Shipbuilding Holdings 2.26 0.01 0.44% -7.76% 2025-07-02

Prezzo Giorno Anno Data
SHANGHAI 50 2722 4.57 0.17% 12.73% 2025-07-02