China CSSC Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Tbea 13.67 -0.22 -1.58% 3.40% 2025-08-12
China CSSC Holdings 37.88 -1.11 -2.85% -0.32% 2025-08-11
NARI Technology 21.93 -0.08 -0.36% -7.86% 2025-08-12
Avic Shenyang Aircraft 59.84 -2.18 -3.52% 48.01% 2025-08-12
Avic Aviation Engine 41.56 0.18 0.44% 9.22% 2025-08-11
China Railway Cons 8.18 -0.05 -0.61% -0.37% 2025-08-12
China Railway 5.72 -0.03 -0.52% -3.54% 2025-08-12
Metallurgical 3.19 -0.01 -0.31% 0% 2025-08-12
Power Construction Corporation of China 6.30 -0.09 -1.41% 16.67% 2025-08-12
Shanghai Electric 8.17 -0.15 -1.80% 117.87% 2025-08-08
China Communications Construction 9.30 -0.06 -0.64% 9.80% 2025-08-12
Axon Enterprise 825.14 -17.36 -2.06% 126.07% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
GATX 152.75 1.49 0.99% 12.43% 2025-08-11
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
RS Group 554.00 4.00 0.73% -26.48% 2025-08-12
Reliance Worldwide Corporation 4.38 -0.01 -0.11% -4.89% 2025-08-12
Yangzijiang Shipbuilding Holdings 2.89 0.02 0.70% 21.43% 2025-08-11

Prezzo Giorno Anno Data
SHANGHAI 50 2807 17.11 0.61% 21.11% 2025-08-12