China Railway Cons - Prezzo Delle Azioni

Prezzo Giorno Anno Data
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 2024-04-12
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
601006 Daqin Railway 7.51 0 0% 2.04% 2024-04-12
601390 China Railway 7.22 -0.06 -0.82% -15.26% 2024-04-18
601618 Metallurgical 3.43 -0.02 -0.58% -20.05% 2024-04-18
601668 China State 5.01 -0.08 -1.57% -21.84% 2024-04-12
601669 Power Construction Corporation of China 5.23 -0.01 -0.19% -31.81% 2024-04-18
601766 Crrc 7.77 -0.11 -1.40% 14.94% 2024-04-18
601800 China Communications Construction 9.42 -0.10 -1.05% -21.43% 2024-04-18
669 Techtronic Industries 104.10 0.70 0.68% 25.72% 2024-04-18

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18