China Railway Cons - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sany Heavy Industry 21.63 0.33 1.55% 35.10% 2025-08-25
Tbea 14.43 0.21 1.48% 14.71% 2025-08-25
China CSSC Holdings 37.43 0.50 1.35% -3.58% 2025-08-25
Anhui Conch Cement 24.71 0.42 1.73% 15.20% 2025-08-25
Avic Shenyang Aircraft 62.81 -1.38 -2.15% 60.31% 2025-08-26
Daqin Railway 6.48 0.02 0.31% -4.28% 2025-08-25
China Railway 5.79 -0.05 -0.86% -5.24% 2025-08-26
Metallurgical 3.44 -0.03 -0.86% 7.17% 2025-08-26
China State 5.72 0.12 2.14% 1.60% 2025-08-25
Power Construction Corporation of China 6.24 -0.08 -1.27% 16.42% 2025-08-26
Crrc 7.82 -0.09 -1.14% 1.82% 2025-08-26
China Communications Construction 9.52 -0.11 -1.14% 8.06% 2025-08-26
Techtronic Industries 102.80 -1.00 -0.96% -2.74% 2025-08-26

Prezzo Giorno Anno Data
SHANGHAI 3877 -6.08 -0.16% 36.11% 2025-08-26