SHANGHAI 50 - Prezzo Delle Azioni

Efettivo
2678
Cambio Giornaliero
-9.19 -0.34%
Mensile
-0.92%
Annuale
10.48%
Q2 Previsione
2666

Prezzo Giorno Anno MCap Data
1,476.16 -9.95 -0.67% -5.92% 269.54B 2025-06-10
7.11 0.03 0.42% 30.70% 262.5B 2025-06-10
5.61 0.02 0.36% 34.53% 240.32B 2025-06-10
8.72 0.09 1.04% -11.20% 179.69B 2025-06-10
5.44 0.01 0.18% 21.97% 161.88B 2025-06-10
44.70 0.10 0.22% 33.99% 116.57B 2025-06-10
39.49 -0.29 -0.73% 27.88% 105.02B 2025-06-10
30.04 0.06 0.20% 6.60% 100.12B 2025-06-10
39.65 0.15 0.38% -8.72% 87.6B 2025-06-10
8.00 -0.02 -0.25% 36.99% 82.91B 2025-06-09
5.74 -0.02 -0.35% -7.12% 76.33B 2025-06-10
53.49 -0.23 -0.43% 27.87% 75.8B 2025-06-10
23.86 0.06 0.25% 37.05% 60.13B 2025-06-10
18.29 0.32 1.78% 7.59% 49.93B 2025-06-10
55.19 0.83 1.53% 29.19% 45.21B 2025-06-10
25.96 -0.47 -1.78% 41.55% 42.44B 2025-06-10
177.86 -3.75 -2.06% -23.27% 34.54B 2025-06-09
41.72 -0.40 -0.95% 18.02% 32.38B 2025-06-10
5.68 0.05 0.89% 3.27% 31.84B 2025-06-10
34.94 -0.27 -0.77% 24.25% 28.38B 2025-06-10
19.95 -0.15 -0.75% -24.89% 27B 2025-06-10
28.56 -0.24 -0.83% 6.89% 26.28B 2025-06-10
15.62 -0.07 -0.45% 10.78% 26.07B 2025-06-10
15.91 -0.02 -0.13% 2.91% 25.45B 2025-06-09
84.43 -0.13 -0.15% 72.52% 24.98B 2025-06-09
22.21 -0.09 -0.40% -6.13% 24.68B 2025-06-10
5.31 -0.08 -1.48% 18.79% 23.96B 2025-06-10
54.59 -0.58 -1.05% -38.18% 23.85B 2025-06-10
126.72 -3.28 -2.52% 26.73% 22.22B 2025-06-10
18.15 -0.17 -0.93% 13.94% 22.2B 2025-06-10
24.96 -0.02 -0.08% -18.54% 21.51B 2025-06-10
64.96 0.16 0.25% 52.99% 20.55B 2025-06-10
22.18 -0.41 -1.82% -11.81% 19.54B 2025-06-10
293.44 6.67 2.33% 11.60% 18.44B 2025-06-09
30.92 0.16 0.52% -16.99% 18.16B 2025-06-09
202.22 -0.91 -0.45% -11.68% 17.33B 2025-06-10
60.98 -0.68 -1.10% -14.17% 17.19B 2025-06-10
4.28 0 0% -9.13% 17.03B 2025-06-09
5.53 -0.05 -0.90% -14.00% 15.74B 2025-06-10
14.31 -0.17 -1.17% -13.74% 15.45B 2025-06-10
8.11 -0.05 -0.61% -20.72% 13.93B 2025-06-10
35.36 -0.56 -1.56% -7.14% 12.62B 2025-06-10
24.75 -0.02 -0.08% 36.29% 11.68B 2025-06-10
119.26 -3.37 -2.75% 36.20% 11.43B 2025-06-10
4.89 -0.04 -0.81% -6.50% 11.3B 2025-06-10
15.96 -0.31 -1.91% -27.39% 10.18B 2025-06-10
33.80 -0.56 -1.63% 30.25% 8.11B 2025-06-10
11.62 -0.09 -0.77% -18.68% 8.07B 2025-06-10
14.30 0.17 1.20% -29.97% 4.05B 2025-06-09
Prezzo Giorno Anno Data
SHANGHAI 3385 -14.95 -0.44% 11.78% 2025-06-10
CSI 300 3867 -18.06 -0.46% 9.15% 2025-06-10
SHANGHAI 50 2678 -9.19 -0.34% 10.48% 2025-06-10
CH50 13399 -20.32 -0.15% 9.30% 2025-06-10