Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Prezzo Delle Azioni
Efettivo
2712
Cambio Giornaliero
4.42
0.16%
Mensile
0.92%
Annuale
12.74%
Q2 Previsione
2706
Prezzo
Giorno
Anno
MCap
Data
Kweichow Moutai
1,409.52
6.43
0.46%
-2.14%
269.54B
2025-06-30
ICBC
7.59
0.09
1.20%
30.41%
262.5B
2025-06-30
Agricultural Bank of China
5.88
0
0%
32.43%
240.32B
2025-06-30
Petrochina
8.55
-0.07
-0.81%
-18.02%
206.76B
2025-06-30
Bank Of China
5.62
0.02
0.36%
20.34%
157.31B
2025-06-30
China Merchants Bank
45.95
-0.27
-0.58%
33.73%
132.08B
2025-06-30
China Life Insurance
41.19
0.03
0.07%
31.39%
105.02B
2025-06-30
China Yangtze Power
30.14
-0.08
-0.26%
2.24%
100.12B
2025-06-30
China Shenhua Engy
40.54
0.61
1.53%
-10.47%
87.6B
2025-06-30
China Telecom
7.75
0
0%
27.05%
82.91B
2025-06-30
Ping An Insurance
55.48
-1.48
-2.60%
33.30%
81.09B
2025-06-30
Sinopec
5.64
-0.02
-0.35%
-11.74%
76.33B
2025-06-30
Industrial Bank
23.34
-0.22
-0.93%
31.49%
60.13B
2025-06-30
Zijin Mining
19.50
-0.28
-1.42%
8.09%
49.93B
2025-06-30
Jiangsu Hengrui
51.90
-0.05
-0.10%
35.62%
45.21B
2025-06-30
Hygon Information Technology
141.29
2.29
1.65%
100.50%
43.92B
2025-06-30
CITIC Securities
27.62
0.04
0.15%
51.76%
42.44B
2025-06-30
Shanxi Xinghuacun Fen Wine Factory
176.39
-0.07
-0.04%
-14.81%
34.54B
2025-06-30
Foshan Haitian
38.91
0.15
0.39%
13.11%
32.38B
2025-06-30
China State
5.77
-0.01
-0.17%
6.07%
31.84B
2025-06-30
China Pacific Insu
37.51
0.55
1.49%
31.43%
28.38B
2025-06-30
Shaanxi Coal
19.24
-0.06
-0.31%
-28.40%
27B
2025-06-30
SAIC Motor
16.05
0.01
0.06%
15.80%
26.07B
2025-06-30
Cosco Shipping
15.04
0
0%
-4.93%
25.45B
2025-06-30
Semiconductor Manufacturing International
88.17
1.29
1.48%
92.47%
24.98B
2025-06-30
Inner Mongolia Yili Industrial Group
27.88
-0.04
-0.14%
7.35%
24.87B
2025-06-30
NARI Technology
22.41
0.15
0.67%
-9.82%
24.68B
2025-06-30
China United Network
5.34
0.03
0.57%
14.10%
23.96B
2025-06-30
Wanhua Chemical
54.26
0.87
1.63%
-34.07%
23.85B
2025-06-30
Will Semiconductor
127.65
-0.07
-0.05%
28.91%
22.22B
2025-06-30
Sany Heavy Industry
17.95
0.02
0.11%
9.25%
22.2B
2025-06-30
Haier Smart Home
24.78
-0.06
-0.24%
-12.72%
21.51B
2025-06-30
WuXi AppTec
69.55
3.72
5.65%
79.90%
20.55B
2025-06-30
Great Wall Motor
21.48
0.15
0.70%
-15.03%
19.54B
2025-06-30
Beijing Kingsoft Office Software
280.05
5.50
2.00%
36.61%
18.44B
2025-06-30
China CSSC Holdings
32.54
0.72
2.26%
-20.96%
18.16B
2025-06-30
Zhangzhou Pientzehuang Pharmaceutical
200.01
-0.47
-0.23%
-3.02%
17.33B
2025-06-30
China International
60.97
0.38
0.63%
-2.45%
17.19B
2025-06-30
China Three Gorges Renewables Group
4.26
0
0%
-4.91%
17.03B
2025-06-30
China Railway
5.61
-0.01
-0.18%
-14.61%
15.74B
2025-06-30
LONGi Green
15.02
0.45
3.09%
6.90%
15.45B
2025-06-30
Poly Real Estate
8.10
0.05
0.62%
-13.00%
13.93B
2025-06-30
Avic Aviation Engine
38.54
2.18
6.00%
6.26%
12.62B
2025-06-30
China Northern Rare Earth
24.90
0.50
2.05%
38.10%
11.68B
2025-06-30
GigaDevice Semiconductor
126.53
0.19
0.15%
34.02%
11.43B
2025-06-30
Power Construction Corporation of China
4.87
-0.01
-0.20%
-14.26%
11.3B
2025-06-30
Tongwei
16.75
1.10
7.03%
-11.09%
10.18B
2025-06-30
Tbea
11.93
0.05
0.42%
-14.54%
8.21B
2025-06-30
Zhejiang Huayou Cobalt
37.02
-0.10
-0.27%
65.64%
8.11B
2025-06-30
Trina Solar
14.53
0.32
2.25%
-15.13%
4.13B
2025-06-30
Prezzo
Giorno
Anno
Data
SHANGHAI
3444
20.20
0.59%
15.02%
2025-06-30
CSI 300
3936
14.32
0.37%
13.16%
2025-06-30
SHANGHAI 50
2712
4.42
0.16%
12.74%
2025-06-30
CH50
13539
13.05
0.10%
11.72%
2025-06-30