SHANGHAI 50 - Prezzo Delle Azioni

Efettivo
2656
Cambio Giornaliero
-25.66 -0.96%
Mensile
1.61%
Annuale
8.73%
Q1 Previsione
2660


Prezzo Giorno Anno MCap Data
1,513.75 -7.25 -0.48% -9.43% 264.09B 2025-03-10
6.74 -0.06 -0.88% 25.05% 253.4B 2025-03-10
5.06 -0.04 -0.78% 18.50% 225.04B 2025-03-10
7.65 -0.04 -0.52% -16.67% 172.11B 2025-03-10
5.36 -0.05 -0.92% 17.80% 157.6B 2025-03-10
42.88 -0.69 -1.58% 35.40% 124.23B 2025-03-10
37.53 -1.25 -3.22% 29.06% 111.62B 2025-03-10
27.06 -0.20 -0.73% 4.76% 92.19B 2025-03-10
8.22 -0.04 -0.48% 38.15% 88.2B 2025-03-07
36.01 0.12 0.33% -9.41% 81.81B 2025-03-10
5.67 -0.06 -1.05% -12.23% 77.01B 2025-03-10
50.89 -0.61 -1.18% 18.68% 76.61B 2025-03-10
21.03 -0.33 -1.54% 27.61% 61.33B 2025-03-10
159.80 -3.23 -1.98% 94.17% 51.34B 2025-03-07
16.45 0.02 0.12% 10.48% 46.76B 2025-03-10
27.19 -0.39 -1.41% 30.72% 46.51B 2025-03-10
45.19 -0.49 -1.07% 7.88% 40.28B 2025-03-10
205.47 4.59 2.28% -13.30% 34.65B 2025-03-07
40.21 -0.79 -1.93% 2.79% 31.51B 2025-03-10
5.37 -0.04 -0.74% 1.32% 31.11B 2025-03-10
68.66 0.04 0.06% -11.04% 29.78B 2025-03-10
30.61 -0.58 -1.86% 22.88% 29.51B 2025-03-10
6.20 -0.21 -3.28% 28.36% 28.17B 2025-03-10
96.88 -1.78 -1.80% 104.39% 26.63B 2025-03-07
16.19 -0.21 -1.28% 7.93% 26.24B 2025-03-10
22.45 -0.45 -1.97% -9.66% 25.43B 2025-03-10
19.13 0.22 1.16% -30.51% 25.34B 2025-03-10
391.88 -6.20 -1.56% 39.96% 25.05B 2025-03-07
27.34 -0.41 -1.48% -3.39% 24.42B 2025-03-10
143.50 -1.41 -0.97% 52.79% 24.36B 2025-03-10
13.74 -0.03 -0.22% 28.89% 24.23B 2025-03-07
20.37 0.51 2.57% 45.81% 23.26B 2025-03-10
26.59 0 0% 7.43% 22.99B 2025-03-10
61.55 -0.96 -1.54% 18.73% 21.61B 2025-03-10
24.91 -0.17 -0.68% 7.14% 21.6B 2025-03-10
31.07 0.51 1.67% -17.04% 19.21B 2025-03-07
17.14 -0.21 -1.21% -20.39% 18.17B 2025-03-10
200.09 -0.44 -0.22% -10.89% 16.72B 2025-03-10
61.14 -0.78 -1.26% -24.86% 16.71B 2025-03-10
4.18 -0.02 -0.48% -14.34% 16.54B 2025-03-07
5.76 -0.06 -1.03% -11.38% 16.52B 2025-03-10
8.68 -0.12 -1.36% -3.98% 14.56B 2025-03-10
38.15 0.24 0.63% 9.25% 13.97B 2025-03-10
21.62 0.20 0.93% -20.22% 13.33B 2025-03-10
131.34 -3.34 -2.48% 83.44% 12.36B 2025-03-10
23.07 -0.09 -0.39% 18.25% 11.57B 2025-03-10
4.78 -0.07 -1.44% -9.13% 11.55B 2025-03-10
12.14 -0.09 -0.74% -25.29% 8.54B 2025-03-10
37.76 1.46 4.02% 40.27% 8.52B 2025-03-10
16.97 -0.06 -0.35% -35.50% 5.11B 2025-03-07
Prezzo Giorno Anno Data
SHANGHAI 3350 -22.21 -0.66% 9.19% 2025-03-10
CSI 300 3908 -35.78 -0.91% 8.89% 2025-03-10
SHANGHAI 50 2656 -25.66 -0.96% 8.73% 2025-03-10
CH50 13166 -128.86 -0.97% 10.39% 2025-03-10