Avient - Prezzo Delle Azioni

Prezzo Delle Azioni
37.52
Cambio Giornaliero
2.17 6.14%
Mensile
9.55%
Annuale
-22.78%
Q3 Previsione
34.91

Prezzo Chg Giorno Anno Data
Covestro 60.24 -0.12 -0.20% 12.47% 2025-08-22
Goldsun Building Materials 37.95 0.15 0.40% -24.40% 2025-08-22
Mitsubishi Chem 831.20 -18.70 -2.20% -3.52% 2025-08-22
China Northern Rare Earth 47.95 3.35 7.51% 194.53% 2025-08-22
Wanhua Chemical 67.17 1.57 2.39% -4.80% 2025-08-22
Anhui Conch Cement 24.29 0.10 0.41% 12.45% 2025-08-22
Zhejiang Huayou Cobalt 47.94 2.84 6.30% 122.87% 2025-08-22
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 2025-08-22
Adriatic Metals 6.35 0.01 0.16% 102.88% 2025-08-22
Afrimat 3,991.00 -57.00 -1.41% -38.94% 2025-08-22
Akcansa Cimento Sanayi Ve Ticaret 137.30 3.80 2.85% -11.65% 2025-08-22
Akron 16,120.00 20.00 0.12% 7.25% 2025-08-23
Albemarle 81.34 2.40 3.04% -10.23% 2025-08-22
Anglo American Platinum 85,500.00 -1,000.00 -1.16% 22.92% 2025-08-22
Air Products & Chemicals 299.30 5.78 1.97% 8.40% 2025-08-22
Asian Paints 2,504.50 -62.10 -2.42% -20.61% 2025-08-22
Arkan Building Mat 1.29 0.01 0.78% -0.77% 2025-08-21
Ashland 56.56 2.67 4.95% -36.15% 2025-08-22
Axalta Coating Systems 31.82 1.05 3.41% -10.72% 2025-08-22
BASF 48.06 0.58 1.22% 6.88% 2025-08-23
Borregaard 209.50 0.50 0.24% 9.92% 2025-08-22
Bathurst Resources 0.79 0.01 0.64% 11.27% 2025-08-22
BUA Cement 151.80 0 0% 33.27% 2025-08-22
Cabot 82.94 3.84 4.85% -20.43% 2025-08-22
Chemours 15.37 1.22 8.62% -20.36% 2025-08-22
Celanese 48.63 3.95 8.84% -63.15% 2025-08-22
CF Industries 86.51 0.15 0.17% 7.49% 2025-08-22
Chelyabinskiy 5,110.00 15.00 0.29% -21.45% 2025-08-23
Coronado Global Resources 0.35 0.05 16.67% -72.97% 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 2025-08-22
Dow 25.11 1.42 5.99% -53.12% 2025-08-22
Dexco 5.71 0.11 1.96% -32.10% 2025-08-22
Ecolab 283.73 0.67 0.24% 14.81% 2025-08-22
Endeavour 2,552.00 2.00 0.08% 54.67% 2025-08-22
Eastman Chemical 69.44 3.43 5.20% -31.10% 2025-08-22
FMC 40.69 1.35 3.43% -37.77% 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 2025-08-22
HB Fuller 62.21 2.93 4.94% -25.43% 2025-08-22
Gulf Cement 0.89 -0.001 -0.11% 47.75% 2025-08-21
Grasim Industries 2,813.80 -67.40 -2.34% 2.37% 2025-08-22
Huntsman 10.97 0.78 7.65% -49.95% 2025-08-22
Hindustan Zinc 424.90 -5.90 -1.37% -17.30% 2025-08-22
Israel Corporation 104,000.00 -1,130.00 -1.07% 36.21% 2025-08-21
Ivanhoe Mines 11.71 0.56 5.02% -37.21% 2025-08-22
Koppers 30.16 1.37 4.76% -22.90% 2025-08-22
Linde 480.00 -0.71 -0.15% 3.06% 2025-08-22
Lucara Diamond 0.21 0.01 5.00% -54.84% 2025-08-22
LyondellBasell Industries 58.77 3.33 6.01% -40.20% 2025-08-22
Mosaic 32.55 -0.06 -0.18% 14.11% 2025-08-22
Minerals Technologies 63.80 2.67 4.37% -16.96% 2025-08-22
Newmont Corporation 70.77 0.68 0.97% -8.07% 2025-08-22
Olin 23.17 2.14 10.18% -47.87% 2025-08-22
Omnia Holdings 7,411.00 -54.00 -0.72% 15.24% 2025-08-22
Press Metal Aluminium Holdings Bhd 5.65 0.13 2.36% 9.92% 2025-08-22
PPC 522.00 -2.00 -0.38% 28.26% 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 2025-08-22
RPM International 127.57 3.23 2.60% 9.68% 2025-08-22
Stepan 51.89 2.09 4.20% -32.60% 2025-08-22
Seabridge Gold 22.92 0.13 0.57% -7.32% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Solvay 28.98 0.48 1.68% -7.32% 2025-08-22
Symrise 84.20 0.84 1.01% -26.27% 2025-08-22
Messer Tehnogas ad Beograd 35,101.00 0 0% 24.25% 2025-08-21
Tronox 4.17 0.50 13.62% -70.90% 2025-08-22
Vittia Fertilizantes E Biologicos 5.05 0.30 6.32% -20.72% 2025-08-22
Westlake Chemical 90.60 7.86 9.50% -39.99% 2025-08-22

Prezzo Giorno Anno Data
US400 3256 86.87 2.74% 5.16% 2025-08-22