Avient - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 60.42 0.62 1.04% 22.31% 2025-05-19
Goldsun Building Materials 44.20 1.10 2.55% -11.95% 2025-05-16
Mitsubishi Chem 739.80 -9.80 -1.31% -11.40% 2025-05-19
China Northern Rare Earth 23.76 -0.47 -1.94% 16.53% 2025-05-19
Wanhua Chemical 56.75 -0.08 -0.14% -36.83% 2025-05-19
Anhui Conch Cement 23.48 -0.05 -0.21% -7.34% 2025-05-19
Zhejiang Huayou Cobalt 34.96 -0.40 -1.13% 16.11% 2025-05-19
Archer-Daniels Midland 50.02 -0.12 -0.24% -18.79% 2025-05-19
Adriatic Metals 3.64 0 0% -23.37% 2025-05-19
Afrimat 5,189.00 -220.00 -4.07% -25.16% 2025-05-19
Akcansa Cimento Sanayi Ve Ticaret 156.60 -0.40 -0.25% 3.50% 2025-05-16
Akron 16,552.00 -340.00 -2.01% 0.93% 2025-05-19
Albemarle 59.29 -0.87 -1.44% -54.70% 2025-05-19
Anglo American Platinum 61,798.00 725.00 1.19% -20.04% 2025-05-19
Air Products & Chemicals 277.54 -1.25 -0.45% 5.71% 2025-05-19
Asian Paints 2,331.00 -22.60 -0.96% -18.26% 2025-05-19
Arkan Building Mat 1.28 0.04 3.23% -4.48% 2025-05-16
Ashland 52.28 -0.48 -0.91% -47.87% 2025-05-19
Axalta Coating Systems 32.39 -0.27 -0.81% -8.08% 2025-05-19
BASF 43.62 0.22 0.51% -11.44% 2025-05-19
Borregaard 185.40 -3.20 -1.70% -7.30% 2025-05-19
Bathurst Resources 0.71 0 0% -15.32% 2025-05-19
BUA Cement 83.70 0 0% -41.55% 2025-05-19
Cabot 75.71 -0.89 -1.16% -26.34% 2025-05-19
Chemours 11.18 0.01 0.09% -61.36% 2025-05-19
Celanese 52.47 -1.09 -2.04% -66.62% 2025-05-19
CF Industries 87.62 -0.16 -0.18% 14.90% 2025-05-19
Chelyabinskiy 5,165.00 45.00 0.88% -37.09% 2025-05-19
Coronado Global Resources 0.17 -0.02 -8.11% -84.96% 2025-05-19
Corteva 68.84 0.23 0.34% 21.95% 2025-05-19
Dupont De Nemours 68.34 -0.98 -1.41% -14.46% 2025-05-19
Dow 30.12 -0.06 -0.18% -49.12% 2025-05-19
Dexco 5.45 0.03 0.55% -30.66% 2025-05-19
Ecolab 261.34 2.35 0.91% 11.37% 2025-05-19
Endeavour 2,076.00 18.00 0.87% 14.82% 2025-05-19
Eastman Chemical 82.16 -0.35 -0.42% -18.04% 2025-05-19
FMC 39.99 -0.04 -0.10% -37.43% 2025-05-19
First Solar 164.92 -13.54 -7.59% -15.94% 2025-05-19
HB Fuller 56.68 -0.33 -0.57% -30.96% 2025-05-19
Gulf Cement 0.70 -0.01 -1.27% 75.00% 2025-05-16
Grasim Industries 2,722.20 -82.00 -2.92% 11.26% 2025-05-19
Huntsman 12.41 -0.26 -2.01% -50.70% 2025-05-19
Hindustan Zinc 448.20 5.90 1.33% -39.73% 2025-05-19
Israel Corporation 115,580.00 -2,730.00 -2.31% 30.36% 2025-05-19
Ivanhoe Mines 13.81 -0.44 -3.09% -34.49% 2025-05-16
Koppers 31.38 0.18 0.58% -27.96% 2025-05-19
Linde 460.19 2.42 0.53% 6.40% 2025-05-19
Lucara Diamond 0.25 -0.01 -2.00% -27.94% 2025-05-16
LyondellBasell Industries 59.19 -0.56 -0.93% -40.82% 2025-05-19
Mosaic 35.34 0.13 0.35% 15.00% 2025-05-19
Minerals Technologies 58.75 -0.63 -1.06% -29.71% 2025-05-19
Newmont Corporation 78.65 1.29 1.66% 18.40% 2025-05-20
Olin 20.66 -0.48 -2.25% -63.57% 2025-05-19
Omnia Holdings 7,087.00 -7.00 -0.10% 26.53% 2025-05-19
Press Metal Aluminium Holdings Bhd 4.96 -0.10 -1.98% -8.15% 2025-05-19
PPC 463.00 8.00 1.76% 31.53% 2025-05-19
PPG Industries 114.18 0.20 0.18% -15.03% 2025-05-19
RPM International 116.06 0.04 0.03% 2.53% 2025-05-19
Stepan 55.75 -0.32 -0.57% -36.13% 2025-05-19
Seabridge Gold 15.91 -0.30 -1.85% -22.58% 2025-05-16
Sherwin-Williams 362.02 -1.33 -0.37% 17.12% 2025-05-19
Solvay 29.24 -0.76 -2.53% -14.13% 2025-05-19
Symrise 104.30 0.60 0.58% 1.21% 2025-05-19
Messer Tehnogas ad Beograd 35,000.00 1,000.00 2.94% 44.97% 2025-05-19
Tronox 5.34 -0.09 -1.57% -72.70% 2025-05-19
Vittia Fertilizantes E Biologicos 4.73 -0.11 -2.27% -11.26% 2025-05-19
Westlake Chemical 79.80 -2.25 -2.75% -50.20% 2025-05-19

Prezzo Giorno Anno Data
US400 3078 -10.51 -0.34% 1.92% 2025-05-19