Avient - Prezzo Delle Azioni

Prezzo Delle Azioni
34.21
Cambio Giornaliero
-0.72 -2.06%
Mensile
-4.23%
Annuale
-21.91%
Q3 Previsione
33.20

Prezzo Chg Giorno Anno Data
Covestro 60.54 -0.04 -0.07% 10.23% 2025-07-11
Goldsun Building Materials 39.55 0.05 0.13% -11.12% 2025-07-11
Mitsubishi Chem 782.30 0.20 0.03% -15.37% 2025-07-11
China Northern Rare Earth 29.71 2.70 10.00% 75.28% 2025-07-11
Wanhua Chemical 55.72 -0.69 -1.22% -33.13% 2025-07-11
Anhui Conch Cement 22.60 -0.05 -0.22% -8.72% 2025-07-11
Zhejiang Huayou Cobalt 38.15 0.22 0.58% 59.36% 2025-07-11
Archer-Daniels Midland 54.94 0.05 0.09% -14.44% 2025-07-11
Adriatic Metals 5.78 0.05 0.87% 52.91% 2025-07-11
Afrimat 4,530.00 160.00 3.66% -36.71% 2025-07-11
Akcansa Cimento Sanayi Ve Ticaret 138.50 -0.20 -0.14% -10.36% 2025-07-11
Akron 15,718.00 -66.00 -0.42% 2.28% 2025-07-13
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Anglo American Platinum 85,000.00 1,783.00 2.14% 35.77% 2025-07-11
Air Products & Chemicals 291.97 -2.13 -0.72% 11.62% 2025-07-11
Asian Paints 2,439.20 -12.00 -0.49% -18.67% 2025-07-11
Arkan Building Mat 1.36 -0.01 -0.73% 3.03% 2025-07-11
Ashland 53.42 -1.05 -1.93% -43.59% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
BASF 43.33 -0.79 -1.79% -0.71% 2025-07-12
Borregaard 204.00 1.50 0.74% 7.03% 2025-07-11
Bathurst Resources 0.80 -0.01 -0.63% -5.92% 2025-07-11
BUA Cement 94.00 1.50 1.62% -34.36% 2025-07-11
Cabot 78.44 -0.62 -0.78% -17.42% 2025-07-11
Chemours 13.82 -0.23 -1.64% -43.61% 2025-07-11
Celanese 61.03 -1.36 -2.18% -57.09% 2025-07-11
CF Industries 98.24 2.48 2.59% 39.23% 2025-07-11
Chelyabinskiy 4,430.00 0 0% -34.32% 2025-07-13
Coronado Global Resources 0.16 0.01 6.90% -89.05% 2025-07-11
Corteva 73.57 -1.26 -1.68% 38.55% 2025-07-11
Dupont De Nemours 75.49 -0.64 -0.84% -6.70% 2025-07-11
Dow 29.55 -0.68 -2.25% -44.16% 2025-07-11
Dexco 5.35 -0.05 -0.93% -25.49% 2025-07-11
Ecolab 266.96 0.17 0.06% 8.50% 2025-07-11
Endeavour 2,280.00 60.00 2.70% 25.90% 2025-07-11
Eastman Chemical 80.26 -1.30 -1.59% -18.60% 2025-07-11
FMC 42.38 -0.28 -0.66% -26.09% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
HB Fuller 63.23 -0.83 -1.30% -23.74% 2025-07-11
Gulf Cement 0.71 0.001 0.14% 20.85% 2025-07-11
Grasim Industries 2,762.00 -13.10 -0.47% -2.87% 2025-07-11
Huntsman 11.49 -0.39 -3.28% -49.05% 2025-07-11
Hindustan Zinc 424.90 1.95 0.46% -36.07% 2025-07-11
Israel Corporation 116,520.00 -2,040.00 -1.72% 39.38% 2025-07-13
Ivanhoe Mines 10.67 -0.31 -2.82% -46.22% 2025-07-11
Koppers 34.03 -0.56 -1.62% -6.49% 2025-07-11
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Lucara Diamond 0.23 0.01 4.55% -28.13% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Mosaic 36.45 0.51 1.42% 28.48% 2025-07-11
Minerals Technologies 59.18 -0.48 -0.80% -30.25% 2025-07-11
Newmont Corporation 60.13 0.35 0.59% -13.51% 2025-07-11
Olin 21.88 -0.76 -3.36% -54.57% 2025-07-11
Omnia Holdings 7,990.00 -310.00 -3.73% 14.47% 2025-07-11
Press Metal Aluminium Holdings Bhd 5.15 -0.01 -0.19% -13.45% 2025-07-11
PPC 512.00 -8.00 -1.54% 43.42% 2025-07-11
PPG Industries 117.30 -1.77 -1.49% -10.20% 2025-07-11
RPM International 113.30 -1.00 -0.87% 2.47% 2025-07-11
Stepan 59.02 -0.73 -1.22% -32.66% 2025-07-11
Seabridge Gold 21.50 0.40 1.90% 4.78% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Solvay 30.04 -0.10 -0.33% -7.82% 2025-07-11
Symrise 89.68 -1.32 -1.45% -21.98% 2025-07-11
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.69 -0.03 -0.52% -65.58% 2025-07-11
Vittia Fertilizantes E Biologicos 4.96 0.04 0.81% -23.22% 2025-07-11
Westlake Chemical 85.36 -1.12 -1.30% -41.79% 2025-07-11

Prezzo Giorno Anno Data
US400 3172 -26.82 -0.84% 5.02% 2025-07-11