Avient - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Covestro 58.18 0 0% 13.86% 2025-04-09
Goldsun Building Materials 37.50 -0.30 -0.79% -9.20% 2025-04-08
Mitsubishi Chem 612.30 -38.00 -5.84% -33.15% 2025-04-09
China Northern Rare Earth 25.30 1.36 5.68% 22.22% 2025-04-09
Wanhua Chemical 60.17 -0.08 -0.13% -31.17% 2025-04-09
Anhui Conch Cement 25.50 0.68 2.74% 17.13% 2025-04-09
Zhejiang Huayou Cobalt 29.37 0.44 1.52% -5.68% 2025-04-09
Archer-Daniels Midland 42.23 0.49 1.16% -33.92% 2025-04-09
Adriatic Metals 3.46 -0.31 -8.22% -17.03% 2025-04-09
Afrimat 5,210.00 -173.00 -3.21% -13.17% 2025-04-09
Akcansa Cimento Sanayi Ve Ticaret 164.00 -6.50 -3.81% 12.95% 2025-04-09
Akron 16,280.00 -170.00 -1.03% -6.24% 2025-04-09
Albemarle 52.71 2.25 4.46% -59.16% 2025-04-09
Anglo American Platinum 62,581.00 -428.00 -0.68% -22.17% 2025-04-09
Air Products & Chemicals 247.78 -0.04 -0.02% 3.50% 2025-04-09
Asian Paints 2,409.15 14.95 0.62% -16.80% 2025-04-09
Arkan Building Mat 1.00 -0.10 -9.09% -31.03% 2025-04-07
Ashland 46.07 -0.46 -0.99% -52.47% 2025-04-09
Axalta Coating Systems 28.23 -0.26 -0.91% -15.83% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
Borregaard 164.00 2.00 1.23% -16.16% 2025-04-09
Bathurst Resources 0.72 0.02 2.86% -15.29% 2025-04-09
BUA Cement 83.70 0 0% -41.55% 2025-04-09
Cabot 76.00 1.20 1.60% -22.64% 2025-04-09
Chemours 9.94 0.36 3.76% -63.87% 2025-04-09
Celanese 38.18 0.76 2.02% -77.03% 2025-04-09
CF Industries 68.53 0.30 0.43% -15.44% 2025-04-09
Chelyabinskiy 4,925.00 -250.00 -4.83% -46.26% 2025-04-09
Coronado Global Resources 0.23 -0.03 -11.54% -80.59% 2025-04-09
Corteva 55.52 -0.05 -0.09% -3.48% 2025-04-08
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dow 26.36 0.64 2.47% -55.96% 2025-04-09
Dexco 5.12 -0.03 -0.58% -32.36% 2025-04-09
Ecolab 224.39 -0.77 -0.34% 0.75% 2025-04-09
Endeavour 1,778.00 40.00 2.30% 1.48% 2025-04-09
Eastman Chemical 73.08 0.65 0.90% -28.31% 2025-04-09
FMC 34.04 0.17 0.50% -46.62% 2025-04-09
First Solar 120.16 -0.22 -0.18% -35.33% 2025-04-09
HB Fuller 49.03 0.60 1.24% -37.66% 2025-04-09
Gulf Cement 0.70 -0.03 -3.71% 75.00% 2025-04-07
Grasim Industries 2,568.00 -22.05 -0.85% 11.34% 2025-04-09
Huntsman 12.65 0.40 3.22% -50.47% 2025-04-09
Hindustan Zinc 400.60 -10.85 -2.64% 0.10% 2025-04-09
Israel Corporation 106,100.00 220.00 0.21% 10.95% 2025-04-09
Ivanhoe Mines 10.31 -0.28 -2.64% -43.35% 2025-04-09
Koppers 23.72 0.22 0.94% -57.50% 2025-04-09
Linde 414.60 1.27 0.31% -8.02% 2025-04-09
Lucara Diamond 0.36 0.01 1.41% 10.77% 2025-04-09
LyondellBasell Industries 54.22 1.09 2.05% -47.69% 2025-04-09
Mosaic 23.25 0.48 2.11% -28.83% 2025-04-09
Minerals Technologies 53.56 -0.04 -0.07% -27.50% 2025-04-09
Newmont Corporation 75.84 0.70 0.93% 26.44% 2025-04-09
Olin 19.28 1.32 7.35% -67.17% 2025-04-09
Omnia Holdings 6,425.00 -53.00 -0.82% 6.80% 2025-04-09
Press Metal Aluminium Holdings Bhd 4.25 -0.22 -4.92% -17.95% 2025-04-09
PPC 401.00 -26.00 -6.09% 17.94% 2025-04-09
PPG Industries 94.17 2.84 3.11% -33.76% 2025-04-09
RPM International 96.74 -0.23 -0.24% -14.44% 2025-04-09
Stepan 45.95 0.69 1.51% -48.27% 2025-04-09
Seabridge Gold 13.90 0.01 0.07% -36.41% 2025-04-09
Sherwin-Williams 316.32 3.05 0.97% -1.67% 2025-04-09
Solvay 29.52 -0.66 -2.19% 3.07% 2025-04-09
Symrise 92.12 0.46 0.50% -14.39% 2025-04-09
Messer Tehnogas ad Beograd 33,894.00 1,884.00 5.89% 35.60% 2025-04-09
Tronox 4.55 0.04 0.78% -73.41% 2025-04-09
Vittia Fertilizantes E Biologicos 5.05 0.05 1.00% -15.06% 2025-04-08
Westlake Chemical 84.76 1.68 2.02% -47.70% 2025-04-09

Prezzo Giorno Anno Data
US400 2551 -9.98 -0.39% -13.43% 2025-04-09