Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Avient - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
1COV
Covestro
50.50
-0.46
-0.90%
33.32%
2024-04-17
2504
Goldsun Building Materials
41.70
-0.95
-2.23%
49.46%
2024-04-16
4188
Mitsubishi Chem
901.70
-6.30
-0.69%
12.31%
2024-04-17
600111
China Northern Rare Earth
20.17
-0.24
-1.18%
-25.10%
2024-04-12
600309
Wanhua Chemical
86.11
-0.69
-0.79%
-6.52%
2024-04-12
600585
Anhui Conch Cement
22.55
-0.30
-1.31%
-22.51%
2024-04-12
603799
Zhejiang Huayou Cobalt
30.50
-0.14
-0.46%
-44.53%
2024-04-12
ADM
Archer-Daniels Midland
60.47
0.14
0.22%
-26.44%
2024-04-17
ADT
Adriatic Metals
4.32
0.19
4.60%
17.71%
2024-04-17
AFT
Afrimat
6,310.00
10.00
0.16%
28.78%
2024-04-17
AKCNS
Akcansa Cimento Sanayi Ve Ticaret
137.90
-2.10
-1.50%
125.51%
2024-04-17
ALB
Albemarle
114.50
0.48
0.42%
-44.22%
2024-04-17
AMS
Anglo American Platinum
79,968.00
1,474.00
1.88%
-30.21%
2024-04-17
APD
Air Products & Chemicals
229.07
1.37
0.60%
-20.40%
2024-04-17
APNT
Asian Paints
2,835.15
-5.85
-0.21%
-0.28%
2024-04-16
ARKAN
Arkan Building Mat
1.47
0.02
1.38%
5.76%
2024-04-16
ASH
Ashland
94.07
-2.86
-2.95%
-9.34%
2024-04-17
AXTA
Axalta Coating Systems
31.81
-1.73
-5.16%
0.73%
2024-04-17
BAS
BASF
50.97
0.44
0.87%
0.89%
2024-04-17
BRG
Borregaard
191.40
0.40
0.21%
9.00%
2024-04-17
BRL
Bathurst Resources
0.83
-0.04
-4.05%
-19.81%
2024-04-17
BUACEMEN
BUA Cement
143.20
0
0%
46.35%
2024-04-17
CC
Chemours
26.76
0.35
1.33%
-9.35%
2024-04-17
CE
Celanese
154.59
-0.14
-0.09%
41.20%
2024-04-17
CF
CF Industries
77.75
-0.03
-0.04%
3.58%
2024-04-17
DD
Dupont De Nemours
72.57
0.01
0.01%
2.00%
2024-04-17
DOW
Dow
56.87
0.07
0.11%
0.16%
2024-04-17
DXCO3
Dexco
7.16
-0.02
-0.28%
23.02%
2024-04-17
ECL
Ecolab
219.17
-0.99
-0.45%
33.40%
2024-04-17
EDV
Endeavour
1,728.00
21.00
1.23%
-20.88%
2024-04-17
EMN
Eastman Chemical
96.08
-0.36
-0.37%
15.31%
2024-04-17
FMC
FMC
56.09
0.59
1.06%
-55.02%
2024-04-17
FSLR
First Solar
178.04
4.94
2.85%
-18.88%
2024-04-17
GRASIM
Grasim Industries
2,242.95
5.55
0.25%
30.13%
2024-04-16
HUN
Huntsman
23.70
-1.84
-7.19%
-13.55%
2024-04-17
ILCO
Israel Corporation
88,000.00
-3,160.00
-3.47%
-18.52%
2024-04-17
IVN
Ivanhoe Mines
19.31
0.39
2.06%
48.20%
2024-04-17
LIN
Linde
445.78
0.42
0.09%
23.02%
2024-04-17
LUC
Lucara Diamond
0.30
-0.01
-3.23%
-38.78%
2024-04-17
LYB
LyondellBasell Industries
99.82
0.61
0.61%
2.75%
2024-04-17
MOS
Mosaic
30.29
-0.15
-0.48%
-34.50%
2024-04-17
NEM
Newmont Corporation
58.98
-0.44
-0.74%
-0.87%
2024-04-17
OMN
Omnia Holdings
5,671.00
-62.00
-1.08%
-2.33%
2024-04-17
PMAH
Press Metal Aluminium Holdings Bhd
5.26
-0.06
-1.13%
4.16%
2024-04-17
PML
Panoro Minerals
0.09
-0.001
-1.15%
-20.37%
2024-04-15
PPC
PPC
324.00
-19.00
-5.54%
14.08%
2024-04-17
PPG
PPG Industries
135.09
1.44
1.08%
-4.14%
2024-04-17
SEA
Seabridge Gold
21.55
0.36
1.70%
21.07%
2024-04-17
SHW
Sherwin-Williams
310.42
1.61
0.52%
34.92%
2024-04-17
SIL
Silvercrest Metals
9.85
0.21
2.18%
7.30%
2024-04-17
SOLB
Solvay
29.80
1.02
3.54%
-72.57%
2024-04-17
SY1
Symrise
102.70
-0.40
-0.39%
-3.07%
2024-04-17
WLK
Westlake Chemical
149.16
-13.09
-8.07%
26.08%
2024-04-17
Prezzo
Giorno
Anno
Data
MID
US400
2831
-21.42
-0.75%
13.02%
2024-04-17
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali