Avient - Prezzo Delle Azioni

Prezzo Delle Azioni
33.79
Cambio Giornaliero
2.22 7.03%
Mensile
-1.83%
Annuale
-21.11%
Q3 Previsione
33.07

Prezzo Chg Giorno Anno Data
Covestro 60.46 0.08 0.13% 12.09% 2025-08-01
Goldsun Building Materials 36.90 -0.10 -0.27% -29.85% 2025-08-01
Mitsubishi Chem 780.70 -46.50 -5.62% -15.27% 2025-08-01
China Northern Rare Earth 36.00 -1.50 -4.00% 106.07% 2025-08-01
Wanhua Chemical 60.92 -1.39 -2.23% -17.68% 2025-08-01
Anhui Conch Cement 23.40 -0.15 -0.64% 0.86% 2025-08-01
Zhejiang Huayou Cobalt 42.99 -1.19 -2.69% 88.47% 2025-08-01
Archer-Daniels Midland 54.06 -0.12 -0.22% -8.16% 2025-08-01
Adriatic Metals 5.69 0 0% 84.14% 2025-08-01
Afrimat 4,200.00 17.00 0.41% -37.83% 2025-08-01
Akcansa Cimento Sanayi Ve Ticaret 143.20 0.60 0.42% -2.52% 2025-08-01
Akron 15,816.00 -14.00 -0.09% 3.44% 2025-08-01
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Anglo American Platinum 81,900.00 -252.00 -0.31% 25.01% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Asian Paints 2,431.00 34.90 1.46% -21.56% 2025-08-01
Arkan Building Mat 1.34 0.01 0.75% -2.90% 2025-07-30
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
BASF 41.77 -1.39 -3.22% 2.28% 2025-08-02
Borregaard 197.60 -2.20 -1.10% 6.81% 2025-08-01
Bathurst Resources 0.80 0 0% 4.58% 2025-08-01
BUA Cement 148.00 13.00 9.63% 3.35% 2025-08-01
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 2025-08-01
Chelyabinskiy 4,950.00 65.00 1.33% -32.70% 2025-08-01
Coronado Global Resources 0.19 -0.01 -2.56% -86.23% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dupont De Nemours 69.94 -1.96 -2.73% -16.51% 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Dexco 5.61 -0.04 -0.71% -21.65% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Endeavour 2,340.00 40.00 1.74% 39.78% 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
HB Fuller 55.60 -0.60 -1.07% -31.54% 2025-08-01
Gulf Cement 0.72 0 0% 35.59% 2025-08-01
Grasim Industries 2,722.20 -24.20 -0.88% 0.57% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
Hindustan Zinc 415.40 -6.40 -1.52% -36.27% 2025-08-01
Israel Corporation 105,900.00 -20.00 -0.02% 36.72% 2025-07-31
Ivanhoe Mines 10.65 -0.16 -1.48% -34.14% 2025-08-01
Koppers 31.89 -0.97 -2.95% -12.56% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Lucara Diamond 0.24 0 0% -24.19% 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.32 -0.69 -1.92% 28.95% 2025-08-01
Minerals Technologies 56.48 -1.67 -2.87% -23.21% 2025-08-01
Newmont Corporation 62.59 0.49 0.79% -17.88% 2025-08-01
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
Omnia Holdings 7,855.00 -50.00 -0.63% 21.03% 2025-08-01
Press Metal Aluminium Holdings Bhd 5.33 -0.01 -0.19% 4.92% 2025-08-01
PPC 496.00 -15.00 -2.94% 31.22% 2025-08-01
PPG Industries 104.45 -1.05 -1.00% -16.95% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Stepan 49.86 -0.91 -1.79% -36.13% 2025-08-01
Seabridge Gold 21.10 -0.10 -0.47% -3.92% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Solvay 27.50 -0.08 -0.29% -10.89% 2025-08-01
Symrise 78.22 -1.28 -1.61% -29.34% 2025-08-02
Messer Tehnogas ad Beograd 35,002.00 -1.00 -0.003% 39.92% 2025-08-01
Tronox 3.40 0.21 6.58% -74.46% 2025-08-01
Vittia Fertilizantes E Biologicos 4.75 -0.14 -2.86% -23.76% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01

Prezzo Giorno Anno Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01