Yamaha Motor - Prezzo Delle Azioni

Il Grafico
Quotes

7272

3,230.00

Cambio Giornaliero:

-5.00 -0.15%

Annuale:

93.18%

Ok

width

height

		Prezzo			Giorno	Anno	Data
5101	Yokohama Rubber	2,435.00		31.00	1.29%	54.70%	2021-06-23
5108	Bridgestone	5,168.00		43.00	0.84%	45.58%	2021-06-23
6473	JTEKT	1,169.00		0	0%	34.99%	2021-06-23
6674	GS Yuasa	2,787.00		0	0%	43.14%	2021-06-23
6902	Denso	7,677.00		101.00	1.33%	81.88%	2021-06-23
7201	Nissan	539.20		-3.50	-0.64%	29.12%	2021-06-23
7202	Isuzu Motors	1,497.00		-14.00	-0.93%	51.75%	2021-06-23
7203	Toyota Motor	9,876.00		-84.00	-0.84%	41.55%	2021-06-23
7205	Hino Motors,	965.00		9.00	0.94%	31.47%	2021-06-23
7211	Mitsubishi Motors	300.00		0	0%	2.74%	2021-06-23
7261	Mazda Motor	981.00		4.00	0.41%	43.84%	2021-06-23
7267	Honda Motor	3,464.00		-55.00	-1.56%	21.33%	2021-06-23
7269	Suzuki Motor	4,621.00		-42.00	-0.90%	21.00%	2021-06-23
7270	Fuji Heavy Industries	2,210.00		2.50	0.11%	-6.83%	2021-06-23

		Prezzo			Giorno	Anno	Data
NKY	JP225	28899		15.26	0.05%	28.25%	2021-06-23

7272:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.19376	0.0002	-0.02%
GBPUSD	1.39573	0.0006	0.05%
AUDUSD	0.75635	0.0007	0.10%
NZDUSD	0.70387	0.0017	0.24%
BTCUSD	33,958.01	1,413	4.34%
USDJPY	110.93	0.2830	0.26%
USDCNY	6.48259	0.0063	0.10%
USDCHF	0.91818	0.0003	-0.03%
USDCAD	1.22983	0.0011	-0.09%
USDMXN	20.3241	0.0211	-0.10%
USDINR	74.2750	0.0550	-0.07%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.6065	0.1635	-0.22%
DXY	91.745	0.0112	-0.01%
[+]

	Efettivo	Chg	%Chg
US30	34,021	77	0.23%
US500	4,249.60	3	0.07%
USNDX	14,274	3	0.02%
JP225	28,899	15	0.05%
GB100	7,101	11	0.15%
DE30	15,569	68	-0.43%
FR40	6,584	28	-0.42%
IT40	25,417	101	0.40%
ES35	9,034	20	-0.22%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,301	288	-0.55%
MOEX	3,840	18	0.48%
CATSX	20,214	57	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.5200	0.67	0.92%
Brent	75.5900	0.78	1.04%
Natural gas	3.2670	0.01	0.28%
Gasoline	2.2461	0.02	0.98%
Heating oil	2.1694	0.02	0.86%
Gold	1,782.12	3.61	0.20%
Silver	25.951	0.20	0.79%
Copper	4.2560	0.02	0.51%
Soybeans	1,400.7500	6.25	0.45%
Wheat	658.7500	7.75	1.19%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	Efettivo	Chg	%Chg
US	1.4818	0.015	0.02%
UK	0.7830	0.002	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1570	0.004	0.00%
Norway	1.5210	0.036	0.04%
Canada	1.4070	0.007	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
Sweden	0.3520	0.005	0.00%
Switzerland	-0.1640	0.001	0.00%
Poland	1.8070	0.000	0.00%
Russia	7.1700	0.020	-0.02%
Indonesia	6.6410	0.002	0.00%
Belgium	0.1470	0.074	0.07%
[+]