883 CNOOC | Prezzo Delle Azioni

Name: 883 CNOOC | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,883,CNOOC,Prezzo,Delle,Azioni,2/20/2020.

883

12.24

Cambio Giornaliero:

0.16 1.32%

Annuale:

-12.20%

width

height

Preview

		Prezzo		Giorno	Anno	Data
1088	China Shenhua Energy	14.16	0.02	0.14%	-27.83%	2020-02-20
386	China Petroleum	4.24	0.01	0.24%	-37.74%	2020-02-20
857	PetroChina	3.43	0.01	0.29%	-35.16%	2020-02-20
883	CNOOC	12.24	0.16	1.32%	-12.20%	2020-02-20

		Prezzo			Giorno	Anno	Data
HSI	Hang Seng	27609		-46.65	-0.17%	-3.57%	2020-02-20

	Efettivo	Chg	%Chg
EURUSD	1.07884	0.0020	-0.18%
GBPUSD	1.28808	0.0040	-0.31%
AUDUSD	0.66167	0.0066	-0.99%
NZDUSD	0.63354	0.0053	-0.82%
USDJPY	112.08	0.8500	0.76%
USDCNY	7.04594	0.0377	0.54%
USDCHF	0.98395	0.0004	0.04%
USDCAD	1.32604	0.0039	0.30%
USDMXN	18.8234	0.2642	1.42%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3893	0.0244	0.56%
USDRUB	64.2000	0.6093	0.96%
DXY	99.870	0.1646	0.17%
USDKRW	1,203.83	9.8370	0.82%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,226	120	-0.41%
S&P 500	3,374	12	-0.36%
NASDAQ 100	9,629	89	-0.92%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,458	2	0.02%
DAX	13,727	61	-0.44%
CAC 40	6,086	17	-0.27%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,127	12	0.39%
TSX	17,935	9	0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.02%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.048	-0.04%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.7178	0.44	0.83%
Brent	59.2796	0.19	0.32%
Natural gas	1.9111	0.05	-2.69%
Gasoline	1.6636	0.01	-0.69%
Heating oil	1.6938	0.01	-0.84%
Gold	1,616.68	8.11	0.50%
Silver	18.3442	0.07	-0.36%
Copper	2.5933	0.02	-0.86%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.0123	3.88	-0.43%
Wheat	560.7271	2.28	-0.41%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
Tin	16,525.00	25.00	0.15%
[+]