Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
China Coal - Prezzo Delle Azioni
Il Grafico
Quotes
601898
4.46
Cambio Giornaliero:
-0.08
-1.76%
Annuale:
-7.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
600019
Baosteel
6.82
0.61
9.82%
21.79%
2021-01-20
600028
Sinopec
4.16
-0.01
-0.24%
-16.97%
2021-01-20
600547
Shandong Gold Mining Co Ltd
23.02
-0.12
-0.52%
-6.94%
2021-01-20
600688
Shanghai Petrochemical
3.68
0.02
0.55%
-7.30%
2021-01-20
601088
China Shenhua Engy
18.81
0.07
0.37%
7.36%
2021-01-20
601225
Shaanxi Coal
11.19
0.12
1.08%
31.49%
2021-01-20
601857
Petrochina
4.27
0.01
0.23%
-26.25%
2021-01-20
883
CNOOC
8.42
-0.01
-0.12%
-35.23%
2021-01-20
Prezzo
Giorno
Anno
Data
SHCOMP
SHANGHAI
3583
16.71
0.47%
17.40%
2021-01-20
601898:CH
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21086
0.0028
-0.23%
GBPUSD
1.36547
0.0011
0.08%
AUDUSD
0.77466
0.0037
0.48%
NZDUSD
0.71719
0.0045
0.63%
USDJPY
103.56
0.3250
-0.31%
USDCNY
6.46280
0.0152
-0.24%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26315
0.0092
-0.73%
USDMXN
19.6002
0.0449
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.453
0.0453
-0.05%
BTCUSD
35,027.05
891
-2.48%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,847.41
49
1.28%
NASDAQ 100
13,295
298
2.30%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9500
0.03
-0.06%
Brent
55.6000
0.30
-0.54%
Natural gas
2.5350
0.01
-0.43%
Gasoline
1.5270
0.01
-0.72%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]