China Coal - Prezzo Delle Azioni

Il Grafico
Quotes

601898

4.46

Cambio Giornaliero:

-0.08 -1.76%

Annuale:

-7.28%

Ok

width

height

		Prezzo			Giorno	Anno	Data
600019	Baosteel	6.82		0.61	9.82%	21.79%	2021-01-20
600028	Sinopec	4.16		-0.01	-0.24%	-16.97%	2021-01-20
600547	Shandong Gold Mining Co Ltd	23.02		-0.12	-0.52%	-6.94%	2021-01-20
600688	Shanghai Petrochemical	3.68		0.02	0.55%	-7.30%	2021-01-20
601088	China Shenhua Engy	18.81		0.07	0.37%	7.36%	2021-01-20
601225	Shaanxi Coal	11.19		0.12	1.08%	31.49%	2021-01-20
601857	Petrochina	4.27		0.01	0.23%	-26.25%	2021-01-20
883	CNOOC	8.42		-0.01	-0.12%	-35.23%	2021-01-20

		Prezzo			Giorno	Anno	Data
SHCOMP	SHANGHAI	3583		16.71	0.47%	17.40%	2021-01-20

601898:CH

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21086	0.0028	-0.23%
GBPUSD	1.36547	0.0011	0.08%
AUDUSD	0.77466	0.0037	0.48%
NZDUSD	0.71719	0.0045	0.63%
USDJPY	103.56	0.3250	-0.31%
USDCNY	6.46280	0.0152	-0.24%
USDCHF	0.88943	0.0012	0.13%
USDCAD	1.26315	0.0092	-0.73%
USDMXN	19.6002	0.0449	-0.23%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.453	0.0453	-0.05%
BTCUSD	35,027.05	891	-2.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,847.41	49	1.28%
NASDAQ 100	13,295	298	2.30%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9500	0.03	-0.06%
Brent	55.6000	0.30	-0.54%
Natural gas	2.5350	0.01	-0.43%
Gasoline	1.5270	0.01	-0.72%
Heating oil	1.5952	0.00	-0.22%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.0000	19.75	-1.42%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]