China Mobile - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 47.50 0.60 1.28% 196.88% 2025-05-02
Aac Technologies 38.05 0.90 2.42% 50.40% 2025-05-02
Sunny Optical Technology 67.85 2.35 3.59% 63.89% 2025-05-02
Chunghwa Telecom 128.50 -1.00 -0.77% 3.63% 2025-05-02
Taiwan Mobile 113.50 0 0% 8.61% 2025-05-02
Far Eastone Telecom 86.50 0.80 0.93% 6.79% 2025-05-02
China United Network 5.32 -0.02 -0.37% 14.16% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
China Unicom 8.87 -0.01 -0.11% 51.11% 2025-05-02
China Mobile 81.75 0.70 0.86% 17.37% 2025-05-02
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Alibaba 126.73 0.84 0.66% 55.38% 2025-05-05
Baidu 90.33 0.34 0.38% -20.33% 2025-05-05
Starhub 1.16 0 0% -1.69% 2025-05-05
Pt Xl Axiata Tbk 2,200.00 -20.00 -0.90% -8.71% 2025-05-05
JD.com 34.03 -0.43 -1.25% 4.04% 2025-05-05
Telekomunikasi 2,700.00 20.00 0.75% -11.48% 2025-05-05
Vnet Group 7.08 0.81 12.92% 269.71% 2025-05-02

Prezzo Giorno Anno Data
HK50 22583 385.27 1.74% 22.21% 2025-05-06